Exxon Mobil Corp. (XOM) Historical Prices & Data

Exxon Mobil Corp.
XOM
(NYSE)
N/A
117.87
-0.80 (-0.67%)
in:usd•As of: May 21, 2024 15:59 UTC -4
After Market:117.8-0.07 (-0.06%)
Open
118.45
High
119.45
Low
117.78

Exxon Mobil Corp. Historical Rates

Frequency

Daily

From Apr 22, 2024 to May 22, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	119.45	117.78	118.40	117.85	-0.46%
May 20, 2024	119.89	118.55	119.73	118.67	-0.89%
May 17, 2024	119.83	117.96	118.30	119.64	1.13%
May 16, 2024	119.30	117.54	118.54	117.87	-0.57%
May 15, 2024	118.84	116.08	117.61	118.58	0.82%
May 14, 2024	117.74	116.48	116.79	117.67	0.75%
May 13, 2024	118.08	116.18	117.47	116.96	-0.43%
May 10, 2024	117.70	116.63	117.58	117.01	-0.49%
May 9, 2024	117.58	115.25	115.26	117.49	1.93%
May 8, 2024	116.01	114.48	114.78	115.21	0.38%
May 7, 2024	116.63	115.00	116.34	115.23	-0.95%
May 6, 2024	117.39	115.46	115.73	115.81	0.07%
May 3, 2024	115.13	113.21	115.07	115.07	0.00%
May 2, 2024	116.32	114.97	115.32	115.30	-0.02%
May 1, 2024	117.52	114.73	117.33	115.10	-1.90%
Apr 30, 2024	119.23	117.03	118.15	117.32	-0.71%
Apr 29, 2024	119.08	116.81	116.81	118.68	1.60%
Apr 26, 2024	118.14	115.28	118.04	117.01	-0.87%
Apr 25, 2024	120.78	118.44	120.05	120.35	0.25%
Apr 24, 2024	120.28	118.43	119.33	120.07	0.62%
Apr 23, 2024	120.08	118.49	119.03	120.05	0.86%
Apr 22, 2024	120.59	117.48	118.30	119.59	1.09%

Highest:120.78

Lowest:113.21

Average:117.57

Difference:-0.45

% Change:-0.38%

Data Vendor: Xignite Logo

Stocks