Yum China Holdings Inc (YUMC) Historical Prices & Data

Yum China Holdings Inc Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	45.23	44.11	44.89	44.11	-1.74%
Oct 30, 2024	44.90	44.00	44.00	44.70	1.59%
Oct 29, 2024	45.15	44.48	44.74	44.49	-0.56%
Oct 28, 2024	45.13	44.18	44.49	44.70	0.47%
Oct 25, 2024	44.45	43.60	43.82	43.63	-0.43%
Oct 24, 2024	44.16	43.31	43.89	43.51	-0.87%
Oct 23, 2024	44.05	43.40	43.65	43.89	0.55%
Oct 22, 2024	44.16	43.62	43.72	43.62	-0.23%
Oct 21, 2024	43.84	43.31	43.70	43.55	-0.34%
Oct 18, 2024	44.99	43.59	44.70	43.83	-1.95%
Oct 17, 2024	43.91	43.06	43.45	43.37	-0.18%
Oct 16, 2024	44.61	43.84	44.45	44.07	-0.85%
Oct 15, 2024	45.72	43.86	45.61	44.19	-3.11%
Oct 14, 2024	47.55	46.19	46.39	46.83	0.95%
Oct 11, 2024	47.85	46.36	46.42	47.49	2.31%
Oct 10, 2024	48.09	46.99	47.15	47.30	0.32%
Oct 9, 2024	46.88	45.31	45.88	46.54	1.44%
Oct 8, 2024	47.59	46.40	46.72	47.09	0.79%
Oct 7, 2024	51.68	49.05	51.28	50.08	-2.34%
Oct 4, 2024	50.50	49.50	49.60	50.41	1.63%
Oct 3, 2024	50.54	48.87	49.39	49.24	-0.30%
Oct 2, 2024	51.19	48.61	48.61	51.01	4.94%
Oct 1, 2024	47.51	44.76	45.01	47.35	5.20%

Highest:51.68

Lowest:43.06

Average:45.87

Difference:-0.90

% Change:-2.00%

Data Vendor: Xignite Logo

Stocks