Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap9.1%
$2.48 Trillions24h Volume$242.96 Billions
Coins17,646
Exchanges1467
Market Dominance
BTC 56.98%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Fasttoken FTN | $1.09 | -0.04% | -0.06% | +0.17% | $472.80M | $10.75M | ||
| 102 | Dash DASH | $37.44 | +0.28% | +9.97% | -25.74% | $470.75M | $106.17M | ||
| 103 | Story IP | $1.35 | +0.45% | +13.00% | -21.88% | $470.60M | $78.28M | ||
| 104 | PancakeSwap CAKE | $1.39 | +0.83% | +7.43% | -18.07% | $463.10M | $61.64M | ||
| 105 | Tezos XTZ | $0.42325 | -0.36% | +6.06% | -16.75% | $455.81M | $23.71M | ||
| 106 | EURC EURC | $1.18 | +0.12% | +0.09% | -0.36% | $450.50M | $46.50M | ||
| 107 | Chiliz CHZ | $0.04140691819 | +0.66% | +6.54% | -14.51% | $425.52M | $75.10M | ||
| 108 | Pudgy Penguins PENGU | $0.00668960856 | +0.57% | +10.35% | -24.44% | $420.56M | $148.00M | ||
| 109 | Optimism OP | $0.19676 | +0.62% | +12.99% | -24.96% | $417.03M | $104.61M | ||
| 110 | First Digital USD FDUSD | $0.99868 | -0.10% | -0.10% | +0.18% | $412.57M | $194.50M | ||
| 111 | Lighter LIT | $1.65 | +0.27% | +10.52% | -4.22% | $411.93M | $65.35M | ||
| 112 | Decred DCR | $23.68 | +0.32% | +11.83% | +25.52% | $409.59M | $19.00M | ||
| 113 | Virtuals Protocol VIRTUAL | $0.60444645996 | +1.35% | +15.32% | -17.78% | $397.07M | $90.67M | ||
| 114 | Artificial Superintelligence Alliance FET | $0.17057564034 | +0.95% | +15.00% | -17.51% | $390.06M | $77.93M | ||
| 115 | c8ntinuum CTM | $0.08847284250 | +0.50% | +7.92% | -22.30% | $385.25M | $739323.80 | ||
| 116 | Curve DAO CRV | $0.25975 | +0.37% | +13.02% | -17.59% | $383.76M | $93.36M | ||
| 117 | Kinesis Gold KAU | $157.00 | -2.05% | +0.89% | -2.44% | $375.20M | $272014.50 | ||
| 118 | JUST JST | $0.04164735198 | +1.93% | +6.59% | +0.46% | $367.34M | $39.32M | ||
| 119 | Resolv USR USR | $0.99938 | +0.02% | -0.24% | -0.17% | $357.22M | $487550.20 | ||
| 120 | DoubleZero 2Z | $0.09767401812 | +1.77% | +9.04% | -17.10% | $340.44M | $11.23M | ||
| 121 | LayerZero ZRO | $1.67 | +2.98% | +15.22% | -7.11% | $338.82M | $113.17M | ||
| 122 | Ether.fi ETHFI | $0.48412 | -0.02% | +13.11% | -11.64% | $338.46M | $59.91M | ||
| 123 | AINFT NFT | $0.00000033810 | -0.03% | +0.46% | +0.58% | $335.21M | $22.22M | ||
| 124 | Kaia KAIA | $0.05674768441 | -0.45% | +10.77% | -1.27% | $332.30M | $15.76M | ||
| 126 | Injective INJ | $3.29 | +0.73% | +10.05% | -17.61% | $329.47M | $71.13M | ||
| 125 | BitTorrent BTT | $0.00000033357 | +0.52% | +7.88% | -12.71% | $329.26M | $27.40M | ||
| 128 | Maple Finance SYRUP | $0.27886 | +0.69% | +10.73% | -14.45% | $322.96M | $19.86M | ||
| 127 | Stable STABLE | $0.01792820758 | 0.00% | -8.87% | -28.01% | $322.25M | $45.83M | ||
| 129 | Sun Token SUN | $0.01634631315 | +0.98% | +2.27% | -9.64% | $314.33M | $49.06M | ||
| 131 | IOTA IOTA | $0.07290162222 | +1.29% | +6.50% | -6.08% | $311.71M | $14.83M | ||
| 130 | FLOKI FLOKI | $0.00003225578 | +0.30% | +12.25% | -17.00% | $311.50M | $63.64M | ||
| 132 | Lido DAO LDO | $0.36450811110 | +0.32% | +13.33% | -22.26% | $309.09M | $62.85M | ||
| 133 | Aerodrome Finance AERO | $0.33478 | +0.83% | +10.73% | -21.50% | $307.25M | $41.93M | ||
| 134 | Gnosis GNO | $115.35 | +0.88% | +9.99% | -11.21% | $305.20M | $7.57M | ||
| 135 | The Graph GRT | $0.02837543471 | +0.01% | +13.19% | -13.83% | $304.13M | $32.46M | ||
| 136 | USX USX | $0.99938 | -0.03% | -0.43% | -0.08% | $301.52M | $2.32M | ||
| 137 | Celestia TIA | $0.34327 | +0.58% | +11.05% | -15.19% | $300.88M | $47.07M | ||
| 138 | Bitcoin SV BSV | $14.85 | +2.57% | +20.63% | -12.36% | $296.70M | $13.58M | ||
| 139 | crvUSD CRVUSD | $0.99797 | -0.47% | +0.71% | +0.09% | $293.31M | $80.76M | ||
| 140 | Kinesis Silver KAG | $77.79 | +0.27% | +8.02% | -11.84% | $289.91M | $2.99M | ||
| 141 | JasmyCoin JASMY | $0.00581379820 | +1.10% | +14.42% | -10.71% | $287.71M | $51.86M | ||
| 142 | Telcoin TEL | $0.00300213126 | +0.19% | +13.64% | -5.92% | $285.87M | $3.83M | ||
| 144 | SPX6900 SPX | $0.30151544724 | +0.35% | +19.75% | -8.01% | $280.28M | $18.87M | ||
| 143 | Kite KITE | $0.15571 | +0.62% | +17.00% | +4.63% | $280.14M | $49.97M | ||
| 145 | Legacy Frax Dollar FRAX | $0.99585 | +0.05% | +0.08% | +0.40% | $275.33M | $10.35M | ||
| 146 | Starknet STRK | $0.05195429658 | +0.48% | +11.42% | -15.49% | $274.55M | $78.14M | ||
| 147 | Pyth Network PYTH | $0.04753497193 | +0.33% | +17.48% | -19.73% | $273.35M | $45.09M | ||
| 148 | Olympus OHM | $17.33 | -0.29% | -0.27% | -12.23% | $271.01M | $553687.40 | ||
| 149 | Undeads Games UDS | $2.14 | -0.21% | -0.60% | -6.66% | $267.05M | $309562.44 | ||
| 151 | Conflux CFX | $0.05121140781 | +0.48% | +14.17% | -18.04% | $264.22M | $22.91M | ||
| 150 | River RIVER | $13.42 | +1.96% | -2.71% | -61.88% | $263.15M | $42.74M | ||
| 152 | AB AB | $0.00262679408 | +0.13% | +0.54% | -5.21% | $260.04M | $6.03M | ||
| 153 | PRIME PRIME | $1.02 | -0.02% | -0.15% | +0.60% | $259.05M | $311091.68 | ||
| 155 | Humanity H | $0.13589 | -1.13% | +23.63% | -2.20% | $248.43M | $31.83M | ||
| 156 | Cap USD CUSD | $0.99443 | +0.87% | -0.97% | -0.51% | $236.47M | $16429.59 | ||
| 157 | ADI ADI | $2.41 | +0.06% | -1.08% | -3.92% | $234.91M | $641136.86 | ||
| 159 | dogwifhat WIF | $0.23427 | +0.51% | +11.31% | -18.41% | $234.13M | $162.37M | ||
| 158 | Ethereum Name Service ENS | $6.13 | +0.71% | +13.91% | -23.90% | $234.06M | $45.43M | ||
| 160 | The Sandbox SAND | $0.08705727702 | +1.07% | +11.14% | -23.71% | $232.29M | $44.05M | ||
| 161 | Axie Infinity AXS | $1.36 | +0.18% | +4.60% | -30.49% | $229.96M | $104.89M | ||
| 162 | Neutrl USD NUSD | $0.99938 | +0.09% | -0.03% | -0.11% | $226.00M | $1.03M | ||
| 163 | Trust Wallet TWT | $0.54145 | +0.08% | +0.46% | -33.49% | $225.64M | $27.47M | ||
| 164 | Sentient SENT | $0.03101135919 | +0.56% | +6.17% | -28.06% | $224.44M | $680.46M | ||
| 165 | YLDS YLDS | $0.99938 | -0.03% | -0.20% | -0.08% | $219.41M | $1.32M | ||
| 167 | BTSE Token BTSE | $1.34 | -0.33% | +2.68% | -12.65% | $217.86M | $12.06M | ||
| 168 | AUSD AUSD | $0.99938 | +0.10% | -0.35% | -0.02% | $216.30M | $56.83M | ||
| 169 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | +0.22% | +0.02% | +0.23% | $210.71M | $40.69 | ||
| 170 | MimbleWimbleCoin MWC | $19.06 | +0.02% | +3.33% | -12.84% | $210.07M | $145020.30 | ||
| 171 | Onyxcoin XCN | $0.00562425398 | +0.35% | +6.49% | -5.99% | $208.16M | $18.38M | ||
| 172 | Theta Network THETA | $0.20596477734 | +0.88% | +15.28% | -14.15% | $205.26M | $16.80M | ||
| 174 | Blockchain Capital BCAP | $22.51 | +0.28% | +0.09% | -0.65% | $205.12M | - | ||
| 175 | NEO NEO | $2.90 | +0.03% | +7.86% | -12.94% | $204.62M | $17.42M | ||
| 176 | Zebec Network ZBCN | $0.00209319667 | +0.97% | +17.43% | -18.48% | $204.55M | $19.29M | ||
| 173 | Ultima ULTIMA | $5,413.28 | -0.24% | -1.76% | +10.19% | $204.48M | $14.26M | ||
| 177 | GALA GALA | $0.00431195400 | +0.25% | +13.12% | -19.05% | $203.77M | $39.08M | ||
| 178 | Pendle PENDLE | $1.22 | +0.42% | +6.65% | -30.17% | $200.59M | $56.60M | ||
| 180 | Fartcoin FARTCOIN | $0.19959 | +0.43% | +10.27% | -21.47% | $199.17M | $83.02M | ||
| 179 | Monad MON | $0.01837481849 | +0.88% | +6.25% | -9.61% | $198.96M | $138.23M | ||
| 154 | ZKsync ZK | $0.02271487147 | -2.37% | -2.33% | -7.10% | $198.75M | $137.66M | ||
| 181 | Terra Luna Classic LUNC | $0.00003630790 | +0.50% | +8.78% | -4.67% | $198.67M | $20.09M | ||
| 166 | USDa USDA | $0.89251 | - | - | -9.58% | $196.98M | $0.00 | ||
| 182 | Golem GLM | $0.19676 | +0.13% | +9.59% | -8.92% | $196.69M | $10.09M | ||
| 183 | Decentraland MANA | $0.10192071456 | +0.33% | +11.76% | -17.80% | $196.41M | $23.52M | ||
| 184 | SwissBorg BORG | $0.19959 | +0.81% | +17.85% | -7.28% | $195.77M | $1.39M | ||
| 185 | Quantum Resistant Ledger QRL | $2.48 | -0.55% | +1.16% | +9.92% | $194.71M | $223748.88 | ||
| 186 | Falcon Finance FF | $0.08210279784 | +0.75% | +9.82% | +0.48% | $192.45M | $127.83M | ||
| 187 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.28% | +0.09% | +0.23% | $189.97M | - | ||
| 188 | Vision VSN | $0.05188429686 | +0.21% | +8.99% | +0.31% | $185.79M | $6.68M | ||
| 189 | Fluid FLUID | $2.37 | +0.72% | +12.64% | -19.92% | $184.02M | $4.62M | ||
| 190 | Basic Attention BAT | $0.12173 | -0.10% | +13.61% | -15.55% | $182.25M | $20.76M | ||
| 191 | pippin PIPPIN | $0.18048459870 | +0.09% | +1.41% | -26.28% | $181.40M | $26.52M | ||
| 192 | Plasma XPL | $0.08351836332 | +0.58% | +7.86% | -31.69% | $179.71M | $90.03M | ||
| 193 | Sonic S | $0.04711108084 | +0.34% | +10.65% | -22.99% | $178.36M | $22.76M | ||
| 194 | WeFi WFI | $2.24 | -0.25% | +7.34% | -16.11% | $178.29M | $3.89M | ||
| 196 | Lombard BARD | $0.7820999277 | -0.49% | +9.26% | +4.57% | $176.17M | $28.13M | ||
| 195 | Ape and Pepe APEPE | $0.00000083794 | -0.08% | -17.13% | -22.82% | $176.10M | $9.63M | ||
| 197 | Compound COMP | $17.57 | +0.95% | +10.11% | -19.40% | $169.94M | $23.02M | ||
| 198 | Aster USDF USDF | $0.99655 | -0.11% | -0.10% | +0.01% | $168.74M | $368966.29 | ||
| 199 | Raydium RAY | $0.62497 | +0.85% | +11.58% | -31.69% | $168.24M | $41.80M | ||
| 200 | InfiniFi USD IUSD | $1.00 | +0.11% | -0.12% | +0.04% | $168.24M | $907908.88 |
Advertisement