Advertisement
Advertisement
United States Stocks
Biotechnology Industry
See:
Overview
Performance
49 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | $64.89 | -0.57 | -0.87% | 285.13K | 80.79B | 16.24 | 0.36 | Health Technology | Biotechnology |
| MRNA | Moderna Inc | $121.87 | 0.80 | 0.66% | 116.93K | 46.71B | N/A | -15.67 | Health Technology | Biotechnology |
| ILMN | Illumina Inc | $110.63 | -2.19 | -1.94% | 106.25K | 17.62B | 128.21 | -8.15 | Health Technology | Biotechnology |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $81.81 | -0.77 | -0.93% | 58,695 | 15.53B | 61.17 | 1.07 | Health Technology | Biotechnology |
| TECH | Bio-Techne Corp | $77.09 | -0.37 | -0.48% | 24,656 | 12.15B | 46.11 | 1.26 | Health Technology | Biotechnology |
| ELAN | Elanco Animal Health Inc | $16.88 | 3.36 | 24.85% | 1.38M | 8.34B | 15.19 | -2.50 | Health Technology | Biotechnology |
| PCVX | Vaxcyte Inc | $66.75 | -0.77 | -1.14% | 16,501 | 7.24B | N/A | -4.13 | Health Technology | Biotechnology |
| BPMC | Blueprint Medicines Corp | $108.79 | 0.24 | 0.22% | 15,531 | 6.66B | N/A | -4.81 | Health Technology | Biotechnology |
| HALO | Halozyme Therapeutics Inc. | $41.97 | 0.76 | 1.84% | 63,919 | 5.33B | 14.56 | 2.42 | Health Technology | Biotechnology |
| BBIO | BridgeBio Pharma Inc | $27.70 | -0.09 | -0.32% | 36,177 | 5.18B | N/A | -3.22 | Health Technology | Biotechnology |
| CRSP | CRISPR Therapeutics AG | $53.28 | -2.25 | -4.05% | 135.43K | 4.52B | N/A | -1.96 | Health Technology | Biotechnology |
| KRYS | Krystal Biotech Inc | $157.48 | -4.28 | -2.65% | 11,411 | 4.50B | N/A | 1.87 | Health Technology | Biotechnology |
| NUVL | Nuvalent Inc - Class A | $67.48 | -1.16 | -1.69% | 18,035 | 4.40B | N/A | -2.16 | Health Technology | Biotechnology |
| IMVT | Immunovant Inc | $29.75 | 0.17 | 0.57% | 59,247 | 4.32B | N/A | -1.84 | Health Technology | Biotechnology |
| ALPN | Alpine Immune Sciences Inc | $64.71 | 0.07 | 0.11% | 31,076 | 4.24B | N/A | -0.64 | Health Technology | Biotechnology |
| IOVA | Iovance Biotherapeutics Inc | $13.38 | -0.60 | -4.33% | 228.63K | 3.74B | N/A | -1.88 | Health Technology | Biotechnology |
| AXSM | Axsome Therapeutics Inc | $75.71 | -1.23 | -1.60% | 14,409 | 3.60B | N/A | -6.38 | Health Technology | Biotechnology |
| SMMT | Summit Therapeutics Inc | $4.95 | -0.36 | -6.78% | 140.95K | 3.47B | N/A | -0.16 | Health Technology | Biotechnology |
| SWTX | SpringWorks Therapeutics Inc | $42.26 | -3.49 | -7.63% | 32,816 | 3.13B | N/A | -5.14 | Health Technology | Biotechnology |
| ARWR | Arrowhead Pharmaceuticals Inc. | $25.18 | 0.18 | 0.72% | 33,780 | 3.12B | N/A | -2.78 | Health Technology | Biotechnology |
| TXG | 10x Genomics Inc - Class A | $25.35 | -0.79 | -3.02% | 112.63K | 3.12B | N/A | -2.23 | Health Technology | Biotechnology |
| JANX | Janux Therapeutics Inc | $55.47 | -6.03 | -9.80% | 63,423 | 2.88B | N/A | -1.22 | Health Technology | Biotechnology |
| ACLX | Arcellx Inc | $52.27 | -0.15 | -0.29% | 8,681.00 | 2.79B | N/A | -1.47 | Health Technology | Biotechnology |
| MRUS | Merus N.V | $46.95 | -1.78 | -3.65% | 19,329 | 2.76B | N/A | -3.04 | Health Technology | Biotechnology |
| DNLI | Denali Therapeutics Inc | $18.90 | 2.05 | 12.17% | 97,098 | 2.69B | N/A | -0.96 | Health Technology | Biotechnology |
| RNA | Avidity Biosciences Inc | $26.07 | 0.68 | 2.68% | 33,995 | 2.49B | N/A | -2.90 | Health Technology | Biotechnology |
| VERA | Vera Therapeutics Inc - Class A | $44.99 | -0.01 | -0.02% | 23,744 | 2.45B | N/A | -2.29 | Health Technology | Biotechnology |
| TWST | Twist Bioscience Corp | $41.39 | -1.74 | -4.03% | 82,052 | 2.41B | N/A | -3.36 | Health Technology | Biotechnology |
| RYTM | Rhythm Pharmaceuticals Inc. | $38.92 | -0.43 | -1.09% | 71,240 | 2.37B | N/A | -4.63 | Health Technology | Biotechnology |
| KYMR | Kymera Therapeutics Inc | $38.53 | 0.09 | 0.23% | 17,078 | 2.36B | N/A | -2.51 | Health Technology | Biotechnology |
| GERN | Geron Corp. | $3.82 | -0.05 | -1.29% | 182.58K | 2.27B | N/A | -0.35 | Health Technology | Biotechnology |
| DYN | Dyne Therapeutics Inc | $25.70 | 0.05 | 0.20% | 15,199 | 2.25B | N/A | -3.97 | Health Technology | Biotechnology |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $8.86 | -0.10 | -1.12% | 77,099 | 2.25B | N/A | -0.90 | Health Technology | Biotechnology |
| NTLA | Intellia Therapeutics Inc | $22.98 | -0.90 | -3.77% | 70,362 | 2.22B | N/A | -5.41 | Health Technology | Biotechnology |
| ARVN | Arvinas Inc | $32.35 | -1.98 | -5.77% | 38,749 | 2.21B | N/A | -5.93 | Health Technology | Biotechnology |
| APGE | Apogee Therapeutics Inc. | $51.20 | -1.02 | -1.95% | 4,077.00 | 2.20B | N/A | N/A | Health Technology | Biotechnology |
| CGON | Cg Oncology Inc. | $32.39 | -1.56 | -4.59% | 22,096 | 2.16B | N/A | N/A | Health Technology | Biotechnology |
| SANA | Sana Biotechnology Inc | $9.48 | -0.56 | -5.53% | 46,243 | 2.09B | N/A | -1.47 | Health Technology | Biotechnology |
| RCKT | Rocket Pharmaceuticals Inc | $22.99 | -0.37 | -1.58% | 19,681 | 2.09B | N/A | -2.87 | Health Technology | Biotechnology |
| DCPH | Deciphera Pharmaceuticals Inc | $25.36 | -0.01 | -0.06% | 48,517 | 2.09B | N/A | -2.29 | Health Technology | Biotechnology |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $8.60 | -0.20 | -2.22% | 98,629 | 2.06B | N/A | -1.55 | Health Technology | Biotechnology |
| EWTX | Edgewise Therapeutics Inc | $20.90 | -0.33 | -1.55% | 41,701 | 1.95B | N/A | -1.58 | Health Technology | Biotechnology |
| SNDX | Syndax Pharmaceuticals Inc | $22.39 | -0.79 | -3.41% | 50,246 | 1.90B | N/A | -2.96 | Health Technology | Biotechnology |
| BEAM | Beam Therapeutics Inc | $22.24 | -0.29 | -1.29% | 28,571 | 1.83B | N/A | -1.78 | Health Technology | Biotechnology |
| INBX | Inhibrx Inc | $34.46 | 0.07 | 0.20% | 9,544.00 | 1.80B | N/A | -5.03 | Health Technology | Biotechnology |
| PTGX | Protagonist Therapeutics Inc | $27.10 | 1.31 | 5.08% | 37,731 | 1.59B | 10.57 | 2.44 | Health Technology | Biotechnology |
| KURA | Kura Oncology Inc | $20.54 | -0.53 | -2.52% | 17,760 | 1.56B | N/A | -2.17 | Health Technology | Biotechnology |
| ADMA | Adma Biologics Inc | $6.86 | -0.06 | -0.80% | 92,026 | 1.56B | N/A | -0.13 | Health Technology | Biotechnology |
| DVAX | Dynavax Technologies Corp. | $11.66 | -0.10 | -0.85% | 167.29K | 1.53B | N/A | -0.06 | Health Technology | Biotechnology |