Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $776.70 | -4.40 | -0.56% | 153.42K | 737.99B | 116.65 | 5.80 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $151.18 | 6.59 | 4.56% | 812.70K | 364.31B | 14.04 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $128.79 | -0.43 | -0.33% | 287.05K | 326.23B | 59.96 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $161.59 | -1.05 | -0.65% | 232.25K | 286.12B | 14.74 | 3.37 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $575.07 | 6.35 | 1.12% | 43,410 | 219.51B | 26.68 | 15.59 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $106.29 | 0.32 | 0.30% | 234.62K | 184.43B | 24.43 | 3.21 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $246.93 | 0.31 | 0.13% | 127.62K | 182.90B | 30.55 | 5.90 | Health Technology | Medical Specialties |
| PFE | Pfizer Inc. | $27.17 | 1.55 | 6.05% | 3.80M | 153.85B | 14.01 | 0.36 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $277.36 | 3.42 | 1.25% | 141.73K | 148.77B | 14.82 | 12.49 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $371.65 | 1.03 | 0.28% | 36,867 | 131.83B | 79.94 | 5.54 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $328.11 | -8.39 | -2.49% | 162.04K | 124.84B | 31.97 | 8.25 | Health Technology | Medical Specialties |
| MDT | Medtronic Plc | $80.93 | 0.69 | 0.86% | 249.28K | 107.46B | 15.20 | 3.14 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $402.22 | 9.41 | 2.40% | 66,848 | 103.96B | 29.48 | 13.89 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $904.42 | 13.76 | 1.54% | 22,416 | 99.27B | 23.75 | 34.75 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.20 | 0.26 | 0.59% | 816.86K | 89.60B | 42.51 | -3.10 | Health Technology | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $65.50 | 0.29 | 0.45% | 406.31K | 81.55B | 16.36 | 0.36 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $158.45 | -0.79 | -0.50% | 151.19K | 73.04B | 30.02 | 5.07 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $233.75 | -0.85 | -0.36% | 141.25K | 67.53B | 19.58 | 4.22 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $84.25 | -0.42 | -0.50% | 98,696 | 50.71B | 33.71 | 2.32 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $125.87 | -1.52 | -1.19% | 139.87K | 50.06B | 75.79 | 1.55 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $111.54 | 1.23 | 1.11% | 209.90K | 42.71B | N/A | -12.41 | Health Technology | Biotechnology |
| A | Agilent Technologies Inc. | $138.70 | 1.66 | 1.21% | 30,238 | 40.65B | 25.99 | 4.20 | Health Technology | Medical Specialties |
| IDXX | Idexx Laboratories, Inc. | $468.23 | -24.53 | -4.98% | 43,310 | 38.89B | 50.18 | 10.07 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $78.53 | 0.95 | 1.23% | 16,719 | 38.72B | 28.62 | 1.96 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $78.23 | 1.99 | 2.61% | 387.16K | 35.70B | 22.57 | 3.02 | Health Technology | Medical Specialties |
| RMD | Resmed Inc. | $215.06 | 1.07 | 0.50% | 48,941 | 31.59B | 29.96 | 6.51 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $216.05 | 1.23 | 0.57% | 38,706 | 31.46B | 14.37 | 8.01 | Health Technology | Pharmaceuticals Major |
| MTD | Mettler-Toledo International, Inc. | $1,253.27 | 23.57 | 1.92% | 6,813.00 | 26.81B | 32.96 | 35.89 | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $363.26 | 5.78 | 1.62% | 25,702 | 26.46B | 46.27 | 7.58 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $119.54 | -0.74 | -0.61% | 132.74K | 24.56B | 16.10 | 4.89 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $284.51 | 2.13 | 0.75% | 33,052 | 21.41B | 44.31 | 6.07 | Health Technology | Medical Specialties |
| BAX | Baxter International Inc. | $40.32 | -0.05 | -0.12% | 179.21K | 20.48B | 15.05 | 5.22 | Health Technology | Medical Specialties |
| STE | Steris Plc | $205.00 | 0.44 | 0.21% | 13,383 | 20.26B | 24.03 | 5.71 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $124.68 | 1.63 | 1.32% | 88,597 | 19.86B | 143.37 | -7.34 | Health Technology | Biotechnology |
| ALNY | Alnylam Pharmaceuticals Inc | $149.79 | 5.84 | 4.06% | 34,373 | 18.87B | N/A | -3.56 | Health Technology | Pharmaceuticals Major |
| WAT | Waters Corp. | $315.81 | 6.77 | 2.19% | 21,668 | 18.73B | 26.82 | 10.85 | Health Technology | Medical Specialties |
| HOLX | Hologic, Inc. | $76.28 | 0.51 | 0.67% | 90,024 | 17.91B | 19.85 | 2.11 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $89.62 | 0.56 | 0.63% | 24,077 | 17.81B | 27.03 | 1.46 | Health Technology | Medical Specialties |
| RPRX | Royalty Pharma plc - Class A | $28.07 | 0.37 | 1.34% | 143.07K | 16.80B | 6.41 | 1.89 | Health Technology | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $83.29 | 2.53 | 3.13% | 113.07K | 15.82B | 60.84 | 1.07 | Health Technology | Biotechnology |
| NBIX | Neurocrine Biosciences, Inc. | $143.20 | 5.66 | 4.12% | 85,464 | 14.25B | 57.39 | 2.42 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.63 | 0.06 | 0.47% | 506.22K | 13.84B | 4.03 | 0.04 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $102.56 | 0.09 | 0.09% | 29,036 | 12.67B | 22.73 | 1.21 | Health Technology | Medical Specialties |
| SRPT | Sarepta Therapeutics Inc | $130.57 | 3.91 | 3.09% | 42,141 | 12.34B | N/A | -6.12 | Health Technology | Pharmaceuticals Major |
| SWAV | Shockwave Medical Inc. | $329.68 | -0.51 | -0.15% | 44,585 | 12.37B | 85.14 | 3.87 | Health Technology | Medical Specialties |
| UTHR | United Therapeutics Corp | $255.05 | 20.72 | 8.84% | 54,442 | 12.00B | 12.01 | 19.84 | Health Technology | Pharmaceuticals Major |
| PODD | Insulet Corporation | $170.21 | -1.73 | -1.01% | 24,536 | 11.92B | 62.60 | 2.91 | Health Technology | Medical Specialties |
| INCY | Incyte Corp. | $52.94 | 0.89 | 1.71% | 204.00K | 11.89B | 19.61 | 2.65 | Health Technology | Pharmaceuticals Major |
| TECH | Bio-Techne Corp | $73.46 | 10.25 | 16.22% | 137.89K | 11.55B | 37.72 | 1.38 | Health Technology | Biotechnology |
| NTRA | Natera Inc | $94.14 | 1.26 | 1.36% | 40,515 | 11.51B | N/A | -3.79 | Health Technology | Medical Specialties |