Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $776.70 | -4.40 | -0.56% | 153.42K | 737.99B | 107.29 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $151.18 | 6.59 | 4.56% | 812.70K | 364.31B | 13.82 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $128.79 | -0.43 | -0.33% | 287.05K | 326.23B | 59.55 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $161.59 | -1.05 | -0.65% | 232.25K | 286.12B | 14.84 | 3.37 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $27.17 | 1.55 | 6.05% | 3.80M | 153.85B | 14.00 | 0.36 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $277.36 | 3.42 | 1.25% | 141.73K | 148.77B | 14.69 | 12.49 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $402.22 | 9.41 | 2.40% | 66,848 | 103.96B | 29.23 | 13.89 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $904.42 | 13.76 | 1.54% | 22,416 | 99.27B | 23.70 | 34.75 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.20 | 0.26 | 0.59% | 816.86K | 89.60B | 41.85 | -3.10 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $158.45 | -0.79 | -0.50% | 151.19K | 72.83B | 29.93 | 5.07 | Health Technology | Pharmaceuticals Major |
| BIIB | Biogen Inc | $216.05 | 1.23 | 0.57% | 38,706 | 31.46B | 14.32 | 8.01 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $149.79 | 5.84 | 4.06% | 34,373 | 18.87B | N/A | -3.56 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $28.07 | 0.37 | 1.34% | 143.07K | 16.55B | 6.31 | 1.89 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $143.20 | 5.66 | 4.12% | 85,464 | 14.25B | 56.83 | 2.42 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.63 | 0.06 | 0.47% | 506.22K | 13.84B | 3.96 | 0.04 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $130.57 | 3.91 | 3.09% | 42,141 | 12.34B | N/A | -6.12 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $255.05 | 20.72 | 8.84% | 54,442 | 11.32B | 11.81 | 19.84 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $52.94 | 0.89 | 1.71% | 204.00K | 11.89B | 18.07 | 3.30 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $56.00 | 0.15 | 0.27% | 74,685 | 10.13B | N/A | -6.80 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $11.19 | 0.29 | 2.66% | 245.19K | 9.02B | N/A | 5.20 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $158.20 | -6.00 | -3.65% | 56,384 | 8.83B | 94.91 | 0.72 | Health Technology | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $76.37 | -3.21 | -4.03% | 184.70K | 8.42B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $42.61 | -0.10 | -0.23% | 30,201 | 7.74B | N/A | -2.50 | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $72.75 | 0.94 | 1.31% | 37,506 | 7.04B | N/A | -1.46 | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $110.18 | -0.57 | -0.52% | 21,394 | 6.95B | 7.08 | 6.12 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $63.35 | 2.03 | 3.31% | 69,584 | 6.63B | N/A | -5.45 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $21.93 | -1.53 | -6.54% | 525.86K | 6.46B | 36.66 | 0.64 | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $43.01 | 1.75 | 4.24% | 55,595 | 6.27B | N/A | -2.56 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $8.49 | 0.50 | 6.26% | 573.30K | 5.75B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $46.08 | 1.89 | 4.27% | 162.44K | 5.59B | N/A | -4.48 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $18.84 | 0.23 | 1.21% | 100.27K | 4.84B | 4.61 | 4.00 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $32.90 | 0.24 | 0.73% | 93,854 | 4.46B | 12.66 | -0.10 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $210.08 | 6.06 | 2.97% | 17,621 | 4.47B | N/A | -19.94 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $23.99 | -0.55 | -2.24% | 269.69K | 4.06B | 21.91 | 2.07 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $25.57 | 0.85 | 3.44% | 89,257 | 3.80B | N/A | -5.34 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $43.28 | 0.74 | 1.74% | 62,959 | 3.60B | N/A | -8.33 | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $45.04 | 1.22 | 2.78% | 44,486 | 3.55B | N/A | -3.70 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $40.17 | 1.37 | 3.53% | 61,327 | 3.55B | N/A | -5.66 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $71.14 | -0.62 | -0.86% | 9,656.00 | 3.53B | 16.84 | -1.64 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $42.51 | 1.86 | 4.58% | 12,188 | 3.21B | N/A | -2.72 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $10.41 | 0.42 | 4.20% | 222.87K | 3.08B | N/A | -0.51 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $41.14 | 0.49 | 1.21% | 51,706 | 3.08B | N/A | -1.97 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $17.04 | 0.33 | 1.98% | 63,216 | 2.82B | N/A | -0.38 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $42.91 | 2.00 | 4.89% | 18,668 | 2.61B | N/A | -0.76 | Health Technology | Pharmaceuticals Major |
| PTCT | PTC Therapeutics Inc | $34.11 | 1.96 | 6.10% | 42,312 | 2.62B | N/A | -7.68 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $23.81 | 0.49 | 2.10% | 77,449 | 2.48B | 24.55 | 0.95 | Health Technology | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $15.86 | 2.20 | 16.11% | 750.44K | 2.45B | 683.00 | 0.02 | Health Technology | Pharmaceuticals Major |
| INDV | Indivior Plc | $17.63 | 0.07 | 0.38% | 3,312.00 | 2.43B | 11.48 | 0.01 | Health Technology | Pharmaceuticals Major |
| VCEL | Vericel Corp | $47.02 | 1.15 | 2.51% | 22,698 | 2.27B | N/A | -0.09 | Health Technology | Pharmaceuticals Major |
| KROS | Keros Therapeutics Inc | $57.61 | 1.22 | 2.16% | 23,149 | 2.08B | N/A | -5.20 | Health Technology | Pharmaceuticals Major |