| FXEmpire

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3666.35	3703.57	3666.35	-32.48	-0.88%	3624.32	3708.37	84.05
US Dollar - Argentine PesoUSD/ARS	1431.53	1439.84	1431.53	-6.28	-0.44%	1431.52	1431.53	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1052.24	1053.35	1052.24	-0.42	-0.04%	1052.23	1052.24	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.009	+0.12%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	707.42	707.42	688.04	1.2	+0.17%	707.22	707.62	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.01	275.01	273.54	1.47	+0.54%	274.669	275.35	0.681
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.315	165.951	160.128	-0.098	-0.06%	164.266	164.364	0.098
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	155.969	157.66	155.969	-1.283	-0.82%	155.958	155.979	0.021
Canadian Dollar - Japanese YenCAD/JPY	114.66	115.325	114.66	-0.477	-0.41%	114.65	114.669	0.019
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.3988	26.455	26.3988	-0.0562	-0.21%	25.9778	26.8197	0.8419
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2135	17.3249	17.2135	-0.0402	-0.23%	17.2083	17.2187	0.0104
Canadian Dollar - Mexican PesoCAD/MXN	12.6534	12.6553	12.6096	0.0215	+0.17%	12.6522	12.6545	0.0023
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.207	5.3452	5.207	-0.0104	-0.20%	5.2055	5.2085	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.8265	3.91761	3.81394	0.00737	+0.19%	3.82176	3.83124	0.00948
Brazilian Real - Mexican PesoBRL/MXN	3.3069	3.3326	3.2297	-0.0019	-0.06%	3.305	3.3088	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46724	2.46724	2.45284	0.01104	+0.45%	2.46719	2.46728	0.00009
British Pound - Canadian DollarGBP/CAD	1.85694	1.86035	1.85683	-0.00191	-0.10%	1.85672	1.85715	0.00043
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76926	1.76926	1.75764	0.00894	+0.51%	1.76894	1.76957	0.00063
Euro - Canadian DollarEUR/CAD	1.61932	1.61932	1.61407	0.00399	+0.25%	1.61916	1.61948	0.00032
British Pound - US DollarGBP/USD	1.36507	1.36507	1.35882	0.00409	+0.30%	1.36493	1.36521	0.00028
US Dollar - Canadian DollarUSD/CAD	1.36039	1.36754	1.36039	-0.0055	-0.40%	1.3603	1.36048	0.00018
Canadian Dollar - New Zealand DollarCAD/NZD	1.21757	1.21763	1.21353	0.00381	+0.31%	1.2174	1.21774	0.00034
Euro - US DollarEUR/USD	1.19037	1.19037	1.18098	0.00769	+0.65%	1.19032	1.19042	0.0001
Canadian Dollar - Australian DollarCAD/AUD	1.04162	1.04372	1.04045	0.00099	+0.10%	1.04149	1.04175	0.00026
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96004	0.961125	0.958115	-0.00092	-0.10%	0.95992	0.96016	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.821305	0.82404	0.82127	-0.00258	-0.31%	0.82119	0.82142	0.00023
US Dollar - Swiss FrancUSD/CHF	0.7689	0.777436	0.7689	-0.007	-0.90%	0.76876	0.76904	0.00028
Canadian Dollar - Bermudan DollarCAD/BMD	0.736906	0.736906	0.732929	0.002971	+0.40%	0.736892	0.736919	0.000027
Australian Dollar - US DollarAUD/USD	0.70576	0.70576	0.7009	0.00218	+0.31%	0.70569	0.70583	0.00014
Canadian Dollar - EuroCAD/EUR	0.617543	0.619551	0.617543	-0.001527	-0.25%	0.617482	0.617604	0.000122
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.61219	0.61219	0.60749	0.003867	+0.64%	0.612179	0.612201	0.000022
New Zealand Dollar - US DollarNZD/USD	0.60376	0.60376	0.60139	0.000545	+0.09%	0.60369	0.60383	0.00014
Canadian Dollar - Swiss FrancCAD/CHF	0.56521	0.568945	0.56521	-0.00287	-0.51%	0.56511	0.56531	0.0002
Canadian Dollar - British PoundCAD/GBP	0.538522	0.538552	0.537535	0.000556	+0.10%	0.538459	0.538584	0.000125
Mexican Peso - Brazilian RealMXN/BRL	0.302398	0.309626	0.300066	0.000174	+0.06%	0.302224	0.302572	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216674	0.0218026	0.0216674	-0.000135	-0.62%	0.0216547	0.0216801	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00872148	0.00872148	0.00867115	0.000036	+0.42%	0.00872075	0.0087222	0.00000145
Chilean Peso - Brazilian RealCLP/BRL	0.00608586	0.00624502	0.00602587	0.000002	+0.04%	0.00608406	0.00608767	0.00000361
Argentine Peso - Brazilian RealARS/BRL	0.00363624	0.00365577	0.00363624	-0.00002	-0.53%	0.00363174	0.00364075	0.00000901
Colombian Peso - Brazilian RealCOP/BRL	0.00141359	0.0014534	0.00141359	-0.000002	-0.17%	0.00141319	0.00141399	8e-7