Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.321	214.469	213.313	-0.692	-0.32%	213.294	213.347	0.053
Swiss Franc - Japanese YenCHF/JPY	202.96	203.238	202.253	0.273	+0.13%	202.921	202.998	0.077
Euro - Japanese YenEUR/JPY	185.624	186.249	185.432	-0.368	-0.20%	185.609	185.638	0.029
Canadian Dollar - Japanese YenCAD/JPY	114.758	115.325	114.756	-0.379	-0.33%	114.746	114.77	0.024
Australian Dollar - Japanese YenAUD/JPY	110.198	110.794	110.052	-0.444	-0.40%	110.186	110.211	0.025
New Zealand Dollar - Japanese YenNZD/JPY	94.278	94.9785	94.278	-0.58	-0.61%	94.263	94.293	0.03
British Pound - New Zealand DollarGBP/NZD	2.26269	2.26487	2.25523	0.00638	+0.28%	2.26215	2.26323	0.00108
Swiss Franc - New Zealand DollarCHF/NZD	2.15266	2.15266	2.13589	0.01604	+0.75%	2.15206	2.15327	0.00121
Euro - New Zealand DollarEUR/NZD	1.96884	1.96894	1.95952	0.00818	+0.42%	1.96849	1.96919	0.0007
British Pound - Australian DollarGBP/AUD	1.93574	1.94064	1.93358	0.00138	+0.07%	1.93547	1.93601	0.00054
British Pound - Canadian DollarGBP/CAD	1.85889	1.86035	1.8575	0.00004	0.00%	1.85867	1.85912	0.00045
Swiss Franc - Australian DollarCHF/AUD	1.84157	1.84157	1.83112	0.00977	+0.53%	1.84125	1.84189	0.00064
Swiss Franc - Canadian DollarCHF/CAD	1.76854	1.76854	1.75764	0.00822	+0.47%	1.76822	1.76885	0.00063
Euro - Australian DollarEUR/AUD	1.68436	1.6857	1.67996	0.00342	+0.20%	1.68418	1.68453	0.00035
Euro - Canadian DollarEUR/CAD	1.61754	1.6176	1.61407	0.00221	+0.14%	1.61739	1.61769	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.21719	1.21723	1.21353	0.00343	+0.28%	1.217	1.21737	0.00037
Australian Dollar - New Zealand DollarAUD/NZD	1.1689	1.16901	1.16488	0.00251	+0.22%	1.16876	1.16904	0.00028
British Pound - EuroGBP/EUR	1.14926	1.1518	1.14918	-0.00151	-0.13%	1.14916	1.14935	0.00019
Swiss Franc - EuroCHF/EUR	1.09333	1.09333	1.08932	0.00357	+0.33%	1.09324	1.09342	0.00018
British Pound - Swiss FrancGBP/CHF	1.05116	1.05788	1.05116	-0.00484	-0.46%	1.05096	1.05135	0.00039
Canadian Dollar - Australian DollarCAD/AUD	1.04131	1.04372	1.04045	0.00068	+0.07%	1.04119	1.04143	0.00024
Australian Dollar - Canadian DollarAUD/CAD	0.96033	0.961125	0.958115	-0.00063	-0.07%	0.96022	0.96044	0.00022
Swiss Franc - British PoundCHF/GBP	0.951335	0.951335	0.945284	0.004361	+0.46%	0.951158	0.951511	0.000353
Euro - Swiss FrancEUR/CHF	0.914635	0.918	0.914635	-0.003	-0.33%	0.91456	0.91471	0.00015
Euro - British PoundEUR/GBP	0.87013	0.870185	0.86821	0.001145	+0.13%	0.87006	0.8702	0.00014
New Zealand Dollar - Australian DollarNZD/AUD	0.855506	0.858461	0.855425	-0.00184	-0.21%	0.855403	0.855608	0.000205
New Zealand Dollar - Canadian DollarNZD/CAD	0.821565	0.82404	0.82154	-0.00232	-0.28%	0.82144	0.82169	0.00025
Canadian Dollar - EuroCAD/EUR	0.618223	0.619551	0.618202	-0.000847	-0.14%	0.618165	0.61828	0.000115
Australian Dollar - EuroAUD/EUR	0.593699	0.595252	0.593226	-0.001206	-0.20%	0.593637	0.593761	0.000124
Canadian Dollar - Swiss FrancCAD/CHF	0.56544	0.568945	0.56544	-0.00264	-0.46%	0.56534	0.56554	0.0002
Australian Dollar - Swiss FrancAUD/CHF	0.543015	0.546115	0.543015	-0.002895	-0.53%	0.54292	0.54311	0.00019
Canadian Dollar - British PoundCAD/GBP	0.537943	0.538358	0.537535	-0.000023	0.00%	0.537866	0.538019	0.000153
Australian Dollar - British PoundAUD/GBP	0.516596	0.517175	0.515294	-0.000372	-0.07%	0.516513	0.516678	0.000165
New Zealand Dollar - EuroNZD/EUR	0.507914	0.510329	0.507888	-0.00212	-0.42%	0.507823	0.508004	0.000181
New Zealand Dollar - Swiss FrancNZD/CHF	0.46454	0.46819	0.46454	-0.00349	-0.75%	0.46441	0.46467	0.00026
New Zealand Dollar - British PoundNZD/GBP	0.441952	0.443414	0.441527	-0.001249	-0.28%	0.441846	0.442057	0.000211
Japanese Yen - New Zealand DollarJPY/NZD	0.0106069	0.0106069	0.0105287	0.000065	+0.61%	0.0106052	0.0106086	0.0000034
Japanese Yen - Australian DollarJPY/AUD	0.00907453	0.00908661	0.00902576	0.000036	+0.40%	0.0090735	0.00907556	0.00000206
Japanese Yen - Canadian DollarJPY/CAD	0.00871387	0.00871414	0.00867115	0.000029	+0.33%	0.00871285	0.0087149	0.00000205
Japanese Yen - EuroJPY/EUR	0.00538725	0.00539283	0.00536916	0.000011	+0.20%	0.00538683	0.00538767	8.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00492709	0.0049443	0.00492033	-0.000007	-0.13%	0.00492616	0.00492803	0.00000187
Japanese Yen - British PoundJPY/GBP	0.00468778	0.00468794	0.00466267	0.000015	+0.32%	0.0046872	0.00468836	0.00000116