Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	433.321	435.475	433.285	-1.372	-0.32%	433.037	433.604	0.567
Swiss Franc - Hungarian ForintCHF/HUF	412.194	425.989	411.442	0.547	+0.13%	411.526	412.862	1.336
Euro - Hungarian ForintEUR/HUF	377.045	378.024	376.995	-0.708	-0.19%	376.894	377.196	0.302
US Dollar - Hungarian ForintUSD/HUF	317.132	319.944	317.132	-2.298	-0.72%	317.019	317.245	0.226
Singapore Dollar - Japanese YenSGD/JPY	123.182	123.943	123.179	-0.542	-0.44%	123.162	123.202	0.04
Euro - Russian RubleEUR/RUB	92.132	92.1359	90.1966	1.3283	+1.46%	92.1275	92.1365	0.009
US Dollar - Indian RupeeUSD/INR	90.722	90.8641	90.1751	0.1255	+0.14%	90.7145	90.7295	0.015
US Dollar - Russian RubleUSD/RUB	77.4951	77.4951	76.7658	0.72	+0.94%	77.4913	77.4989	0.0076
British Pound - Turkish LiraGBP/TRY	59.5953	59.5954	59.137	0.2704	+0.46%	59.5648	59.6257	0.0609
Swiss Franc - Turkish LiraCHF/TRY	56.6958	56.6958	55.9922	0.5118	+0.91%	56.6914	56.7002	0.0088
Euro - Turkish LiraEUR/TRY	51.8576	51.8577	51.3236	0.2933	+0.57%	51.7988	51.9163	0.1175
US Dollar - Turkish LiraUSD/TRY	43.589	43.6028	43.4584	0.0076	+0.02%	43.5859	43.5921	0.0062
US Dollar - Thai BahtUSD/THB	31.1655	31.5548	31.1655	-0.3695	-1.17%	31.159	31.172	0.013
Euro - Czech KorunaEUR/CZK	24.2166	24.2432	24.2121	-0.007	-0.03%	24.21	24.2232	0.0132
British Pound - South African RandGBP/ZAR	21.8247	21.8426	21.7645	0.0044	+0.02%	21.8181	21.8313	0.0132
Swiss Franc - South African RandCHF/ZAR	20.7622	20.7622	20.6133	0.0987	+0.48%	20.7567	20.7676	0.0109
Euro - Mexican PesoEUR/MXN	20.4603	20.4603	20.3471	0.0548	+0.27%	20.4566	20.4639	0.0073
US Dollar - Czech KorunaUSD/CZK	20.3689	20.5219	20.3689	-0.1137	-0.56%	20.3639	20.374	0.0101
Hong Kong Dollar - Japanese YenHKD/JPY	19.979	20.1788	19.979	-0.1489	-0.74%	19.9782	19.9798	0.0016
Euro - South African RandEUR/ZAR	18.9887	19.0522	18.9196	0.028	+0.15%	18.97	19.0074	0.0374
Swedish Krona - Japanese YenSEK/JPY	17.4305	17.5016	17.3936	-0.0327	-0.19%	17.4287	17.4323	0.0036
US Dollar - Mexican PesoUSD/MXN	17.2094	17.3249	17.2085	-0.0443	-0.26%	17.2043	17.2145	0.0102
Norwegian Krone - Japanese YenNOK/JPY	16.242	16.2883	16.1752	0.0117	+0.07%	16.2401	16.2438	0.0037
US Dollar - South African RandUSD/ZAR	15.9735	16.065	15.9716	-0.0614	-0.38%	15.9648	15.9821	0.0173
British Pound - Norwegian KroneGBP/NOK	13.1338	13.2423	13.1331	-0.0531	-0.40%	13.1282	13.1394	0.0112
Swiss Franc - Norwegian KroneCHF/NOK	12.4945	12.545	12.4442	0.0066	+0.05%	12.4887	12.5002	0.0115
British Pound - Swedish KronaGBP/SEK	12.2393	12.308	12.2381	-0.0169	-0.14%	12.2347	12.2438	0.0091
Swiss Franc - Swedish KronaCHF/SEK	11.6435	11.6435	11.5913	0.0368	+0.32%	11.6388	11.6481	0.0093
Euro - Norwegian KroneEUR/NOK	11.4281	11.5196	11.4104	-0.03	-0.26%	11.4242	11.432	0.0078
British Pound - Hong Kong DollarGBP/HKD	10.6767	10.6777	10.617	0.0433	+0.41%	10.6756	10.6779	0.0023
Euro - Swedish KronaEUR/SEK	10.6497	10.6863	10.6286	-0.0012	-0.01%	10.6465	10.6528	0.0063
Swiss Franc - Hong Kong DollarCHF/HKD	10.158	10.158	10.0536	0.0884	+0.88%	10.1569	10.1592	0.0023
South African Rand - Japanese YenZAR/JPY	9.77475	9.84211	9.77475	-0.03434	-0.35%	9.77218	9.77733	0.00515
US Dollar - Norwegian KroneUSD/NOK	9.6125	9.74639	9.6123	-0.07477	-0.77%	9.60953	9.61548	0.00595
Euro - Hong Kong DollarEUR/HKD	9.29091	9.29108	9.22745	0.05011	+0.54%	9.29033	9.29148	0.00115
Mexican Peso - Japanese YenMXN/JPY	9.07214	9.13775	9.07203	-0.04186	-0.46%	9.07121	9.07308	0.00187
US Dollar - Swedish KronaUSD/SEK	8.95762	9.03329	8.95762	-0.04786	-0.53%	8.95533	8.95991	0.00458
British Pound - Danish KroneGBP/DKK	8.58412	8.60245	8.58341	-0.01068	-0.12%	8.58299	8.58525	0.00226
Swiss Franc - Danish KroneCHF/DKK	8.16609	8.16609	8.13626	0.0271	+0.33%	8.16465	8.16753	0.00288
US Dollar - Hong Kong DollarUSD/HKD	7.81493	7.81493	7.81285	0.00192	+0.02%	7.81472	7.81513	0.00041
Euro - Danish KroneEUR/DKK	7.46918	7.47001	7.46806	0.00051	+0.01%	7.46896	7.4694	0.00044
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91902	6.93159	6.91882	-0.01159	-0.17%	6.91877	6.91926	0.00049
US Dollar - Danish KroneUSD/DKK	6.28251	6.3242	6.28251	-0.03259	-0.52%	6.28216	6.28285	0.00069
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16544	6.1661	6.13215	0.0187	+0.30%	6.16489	6.16599	0.0011
British Pound - Romanian LeuGBP/RON	5.85282	5.88616	5.84328	-0.01355	-0.23%	5.84599	5.85965	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.74372	5.74389	5.71298	0.02355	+0.41%	5.74326	5.74418	0.00092
Australian Dollar - Hong Kong DollarAUD/HKD	5.51603	5.51619	5.47609	0.01888	+0.34%	5.51569	5.51636	0.00067
US Dollar - Brazilian RealUSD/BRL	5.1948	5.3452	5.1924	-0.0226	-0.43%	5.1933	5.1963	0.003
Euro - Romanian LeuEUR/RON	5.09315	5.1094	5.08932	0.00013	0.00%	5.0872	5.09909	0.01189
British Pound - Polish ZlotyGBP/PLN	4.83992	4.9304	4.76192	-0.01174	-0.24%	4.83649	4.84335	0.00686
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.71903	4.71903	4.6977	0.00605	+0.13%	4.71827	4.71979	0.00152
Swiss Franc - Polish ZlotyCHF/PLN	4.60439	4.70473	4.49944	0.00994	+0.22%	4.59622	4.61255	0.01633
US Dollar - Romanian LeuUSD/RON	4.284	4.32749	4.2837	-0.0264	-0.61%	4.279	4.289	0.01
Euro - Polish ZlotyEUR/PLN	4.21141	4.21906	4.21127	-0.0052	-0.12%	4.20972	4.21309	0.00337
US Dollar - Saudi RiyalUSD/SAR	3.75025	3.75444	3.73986	0.00051	+0.01%	3.74604	3.75445	0.00841
Turkish Lira - Japanese YenTRY/JPY	3.5765	3.6265	3.5765	-0.028	-0.78%	3.576	3.577	0.001
US Dollar - Polish ZlotyUSD/PLN	3.54238	3.57128	3.54225	-0.02298	-0.64%	3.54125	3.5435	0.00225
British Pound - Singapore DollarGBP/SGD	1.73189	1.73335	1.72787	0.00194	+0.11%	1.73158	1.73219	0.00061
Swiss Franc - Singapore DollarCHF/SGD	1.64765	1.64765	1.6359	0.00945	+0.58%	1.64725	1.64804	0.00079
Euro - Singapore DollarEUR/SGD	1.50696	1.507	1.50078	0.00368	+0.24%	1.50677	1.50715	0.00038
US Dollar - Singapore DollarUSD/SGD	1.26754	1.27421	1.26741	-0.00355	-0.28%	1.26741	1.26766	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.93192	0.93271	0.926375	0.00267	+0.29%	0.93178	0.93206	0.00028
Canadian Dollar - Singapore DollarCAD/SGD	0.93164	0.932545	0.929805	0.00102	+0.11%	0.93153	0.93175	0.00022
Australian Dollar - Singapore DollarAUD/SGD	0.89467	0.896795	0.891395	0.00036	+0.04%	0.89458	0.89476	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.76539	0.767015	0.764185	-0.001345	-0.18%	0.76522	0.76556	0.00034
Singapore Dollar - Swiss FrancSGD/CHF	0.606926	0.611284	0.606926	-0.003502	-0.57%	0.606781	0.607072	0.000291