American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3663.51	3703.57	3663.33	-35.32	-0.95%	3621.52	3705.5	83.98
US Dollar - Argentine PesoUSD/ARS	1421.52	1439.84	1421.51	-16.29	-1.13%	1421.51	1421.52	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1047.09	1053.35	1047.09	-5.57	-0.53%	1047.09	1047.09	--
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	0.749	+0.09%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	707.18	707.25	688.04	0.96	+0.14%	706.98	707.38	0.4
Brazilian Real - Argentine PesoBRL/ARS	273.046	273.724	272.861	-0.494	-0.18%	272.707	273.384	0.677
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.279	165.951	160.128	-0.134	-0.08%	164.232	164.326	0.094
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	156.012	157.66	156	-1.24	-0.79%	156.001	156.022	0.021
Canadian Dollar - Japanese YenCAD/JPY	114.937	115.325	114.771	-0.2	-0.17%	114.926	114.948	0.022
US Dollar - Surinamese DollarUSD/SRD	37.9715	37.9715	37.8142	0.1535	+0.41%	37.753	38.19	0.437
US Dollar - Honduran LempiraUSD/HNL	26.3988	26.455	26.3988	-0.0562	-0.21%	25.9778	26.8197	0.8419
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2082	17.3249	17.2052	-0.0455	-0.26%	17.2035	17.2129	0.0094
Canadian Dollar - Mexican PesoCAD/MXN	12.6762	12.6775	12.6096	0.0443	+0.35%	12.6749	12.6774	0.0025
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.207	5.3452	5.2067	-0.0104	-0.20%	5.2055	5.2085	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.8354	3.91761	3.81394	0.01627	+0.43%	3.83065	3.84016	0.00951
Brazilian Real - Mexican PesoBRL/MXN	3.3046	3.3326	3.2297	-0.0042	-0.13%	3.3027	3.3065	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.47248	2.47257	2.45284	0.01628	+0.66%	2.47242	2.47253	0.00011
British Pound - Canadian DollarGBP/CAD	1.85575	1.86035	1.85574	-0.0031	-0.17%	1.85554	1.85595	0.00041
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76846	1.76863	1.75764	0.00814	+0.46%	1.76816	1.76875	0.00059
Euro - Canadian DollarEUR/CAD	1.61643	1.61654	1.61407	0.0011	+0.07%	1.61628	1.61658	0.0003
British Pound - US DollarGBP/USD	1.3671	1.36722	1.35882	0.00612	+0.45%	1.36699	1.36721	0.00022
US Dollar - Canadian DollarUSD/CAD	1.35749	1.36754	1.35746	-0.0084	-0.61%	1.35741	1.35757	0.00016
Canadian Dollar - New Zealand DollarCAD/NZD	1.2183	1.21844	1.21353	0.00454	+0.37%	1.21809	1.2185	0.00041
Euro - US DollarEUR/USD	1.19082	1.19089	1.18098	0.00814	+0.69%	1.19077	1.19086	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.03959	1.04372	1.03957	-0.00104	-0.10%	1.03947	1.0397	0.00023
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.961925	0.96194	0.958115	0.000965	+0.10%	0.96182	0.96203	0.00021
New Zealand Dollar - Canadian DollarNZD/CAD	0.82082	0.82404	0.820725	-0.003065	-0.37%	0.82068	0.82096	0.00028
US Dollar - Swiss FrancUSD/CHF	0.767575	0.777436	0.767525	-0.008325	-1.07%	0.76744	0.76771	0.00027
Canadian Dollar - Bermudan DollarCAD/BMD	0.738472	0.738499	0.732929	0.004537	+0.62%	0.738455	0.738488	0.000033
Australian Dollar - US DollarAUD/USD	0.708635	0.70865	0.7009	0.005055	+0.72%	0.70857	0.7087	0.00013
Canadian Dollar - EuroCAD/EUR	0.618648	0.619551	0.618607	-0.000422	-0.07%	0.61859	0.618705	0.000115
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.613491	0.613514	0.60749	0.005168	+0.85%	0.613477	0.613505	0.000028
New Zealand Dollar - US DollarNZD/USD	0.604665	0.60468	0.60139	0.00145	+0.24%	0.60456	0.60477	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.565465	0.568945	0.56541	-0.002615	-0.46%	0.56537	0.56556	0.00019
Canadian Dollar - British PoundCAD/GBP	0.538868	0.53887	0.537535	0.000902	+0.17%	0.538808	0.538927	0.000119
Mexican Peso - Brazilian RealMXN/BRL	0.302599	0.309626	0.300066	0.000375	+0.12%	0.302425	0.302773	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216636	0.0218026	0.0216636	-0.000139	-0.64%	0.0216509	0.0216763	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00870042	0.00871304	0.00867115	0.000015	+0.17%	0.00869959	0.00870125	0.00000166
Chilean Peso - Brazilian RealCLP/BRL	0.00608721	0.00624502	0.00602587	0.000004	+0.06%	0.00608546	0.00608896	0.0000035
Argentine Peso - Brazilian RealARS/BRL	0.0036624	0.00366487	0.00365332	0.000007	+0.18%	0.00365786	0.00366694	0.00000908
Colombian Peso - Brazilian RealCOP/BRL	0.00141407	0.0014534	0.00141393	-0.000002	-0.14%	0.00141367	0.00141447	8e-7