American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3662.88	3703.57	3662.39	-35.95	-0.97%	3620.9	3704.86	83.96
US Dollar - Argentine PesoUSD/ARS	1425.52	1439.84	1425.25	-12.29	-0.85%	1425.51	1425.52	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1050.26	1053.35	1050.26	-2.4	-0.23%	1050.26	1050.26	--
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	0.499	+0.06%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	709.01	710.69	688.04	2.79	+0.40%	708.81	709.21	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.701	275.399	273.54	1.161	+0.42%	274.7	274.702	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.813	165.951	160.128	0.4	+0.24%	164.766	164.861	0.095
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	155.895	157.66	155.885	-1.357	-0.86%	155.882	155.907	0.025
Canadian Dollar - Japanese YenCAD/JPY	114.864	115.325	114.771	-0.273	-0.24%	114.852	114.875	0.023
US Dollar - Surinamese DollarUSD/SRD	37.9715	37.9715	37.8142	0.1535	+0.41%	37.753	38.19	0.437
US Dollar - Honduran LempiraUSD/HNL	26.3988	26.455	26.3988	-0.0562	-0.21%	25.9778	26.8197	0.8419
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.1613	17.3249	17.1605	-0.0924	-0.54%	17.1576	17.165	0.0074
Canadian Dollar - Mexican PesoCAD/MXN	12.6436	12.6461	12.6096	0.0117	+0.09%	12.6424	12.6448	0.0024
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.1883	5.3452	5.1849	-0.0291	-0.56%	5.1868	5.1898	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82304	3.91761	3.81392	0.00391	+0.10%	3.81831	3.82777	0.00946
Brazilian Real - Mexican PesoBRL/MXN	3.3077	3.3326	3.2297	-0.0011	-0.03%	3.3058	3.3096	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.4728	2.47319	2.45284	0.0166	+0.68%	2.4727	2.4729	0.0002
British Pound - Canadian DollarGBP/CAD	1.85683	1.86035	1.85678	-0.00202	-0.11%	1.85661	1.85705	0.00044
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7704	1.77062	1.75764	0.01008	+0.57%	1.7701	1.77069	0.00059
Euro - Canadian DollarEUR/CAD	1.61647	1.61661	1.61407	0.00114	+0.07%	1.61634	1.61659	0.00025
British Pound - US DollarGBP/USD	1.36807	1.36833	1.35882	0.00709	+0.52%	1.36797	1.36817	0.0002
US Dollar - Canadian DollarUSD/CAD	1.35733	1.36754	1.3571	-0.00856	-0.63%	1.35724	1.35742	0.00018
Canadian Dollar - New Zealand DollarCAD/NZD	1.21812	1.21812	1.21353	0.00436	+0.36%	1.21794	1.21829	0.00035
Euro - US DollarEUR/USD	1.19096	1.19125	1.18098	0.00828	+0.70%	1.19091	1.19101	0.0001
Canadian Dollar - Australian DollarCAD/AUD	1.03977	1.04372	1.03954	-0.00086	-0.08%	1.03963	1.0399	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.961755	0.96196	0.958115	0.000795	+0.08%	0.96163	0.96188	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.82094	0.82404	0.82094	-0.002945	-0.36%	0.82082	0.82106	0.00024
US Dollar - Swiss FrancUSD/CHF	0.766665	0.777436	0.76643	-0.009235	-1.19%	0.76656	0.76677	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.738567	0.738695	0.732929	0.004632	+0.63%	0.738537	0.738597	0.00006
Australian Dollar - US DollarAUD/USD	0.70861	0.708835	0.7009	0.00503	+0.71%	0.70855	0.70867	0.00012
Canadian Dollar - EuroCAD/EUR	0.618634	0.619551	0.618578	-0.000436	-0.07%	0.618586	0.618682	0.000096
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.61357	0.613676	0.60749	0.005247	+0.86%	0.613545	0.613595	0.00005
New Zealand Dollar - US DollarNZD/USD	0.604835	0.60505	0.60139	0.00162	+0.27%	0.60474	0.60493	0.00019
Canadian Dollar - Swiss FrancCAD/CHF	0.564845	0.568945	0.564775	-0.003235	-0.57%	0.56475	0.56494	0.00019
Canadian Dollar - British PoundCAD/GBP	0.538552	0.538568	0.537535	0.000586	+0.11%	0.538488	0.538616	0.000128
Mexican Peso - Brazilian RealMXN/BRL	0.302325	0.309626	0.300066	0.000101	+0.03%	0.302151	0.302499	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216514	0.0218026	0.0216484	-0.000151	-0.69%	0.0216388	0.0216641	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00870599	0.00871304	0.00867115	0.000021	+0.24%	0.00870511	0.00870686	0.00000175
Chilean Peso - Brazilian RealCLP/BRL	0.00606748	0.00624502	0.00602587	-0.000016	-0.26%	0.00606572	0.00606923	0.00000351
Argentine Peso - Brazilian RealARS/BRL	0.00364032	0.00365577	0.0036311	-0.000015	-0.42%	0.00364031	0.00364033	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141042	0.0014534	0.00140709	-0.000006	-0.39%	0.00141002	0.00141082	8e-7