Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	431.892	435.475	431.892	-2.801	-0.64%	431.595	432.189	0.594
Swiss Franc - Hungarian ForintCHF/HUF	412.195	425.989	411.442	0.548	+0.13%	411.658	412.732	1.074
Euro - Hungarian ForintEUR/HUF	376.815	378.024	376.815	-0.938	-0.25%	376.647	376.983	0.336
US Dollar - Hungarian ForintUSD/HUF	316.179	319.944	316.178	-3.251	-1.02%	316.049	316.309	0.26
Singapore Dollar - Japanese YenSGD/JPY	123.053	123.943	123.051	-0.671	-0.54%	123.033	123.073	0.04
Euro - Russian RubleEUR/RUB	92.2097	92.2097	90.1966	1.406	+1.55%	92.2052	92.2142	0.009
US Dollar - Indian RupeeUSD/INR	90.663	90.8641	90.1751	0.0665	+0.07%	90.6555	90.6705	0.015
US Dollar - Russian RubleUSD/RUB	77.3753	77.3753	76.7658	0.6002	+0.78%	77.3715	77.3791	0.0076
British Pound - Turkish LiraGBP/TRY	59.5904	59.5915	59.137	0.2655	+0.45%	59.554	59.6268	0.0728
Swiss Franc - Turkish LiraCHF/TRY	56.8791	56.8799	55.9922	0.6951	+1.24%	56.8723	56.8858	0.0135
Euro - Turkish LiraEUR/TRY	51.9912	51.9912	51.3236	0.4269	+0.83%	51.9667	52.0157	0.049
US Dollar - Turkish LiraUSD/TRY	43.5951	43.6028	43.4584	0.0137	+0.03%	43.5903	43.5998	0.0095
US Dollar - Thai BahtUSD/THB	31.117	31.5548	31.117	-0.418	-1.33%	31.11	31.124	0.014
Euro - Czech KorunaEUR/CZK	24.2167	24.2432	24.2121	-0.0069	-0.03%	24.2095	24.2238	0.0143
British Pound - South African RandGBP/ZAR	21.7319	21.8426	21.7304	-0.0884	-0.41%	21.7244	21.7393	0.0149
Swiss Franc - South African RandCHF/ZAR	20.7401	20.7413	20.6133	0.0766	+0.37%	20.7349	20.7453	0.0104
Euro - Mexican PesoEUR/MXN	20.4582	20.4582	20.3471	0.0527	+0.26%	20.4541	20.4623	0.0082
US Dollar - Czech KorunaUSD/CZK	20.3197	20.5219	20.3197	-0.1629	-0.80%	20.3141	20.3252	0.0111
Hong Kong Dollar - Japanese YenHKD/JPY	19.9275	20.1788	19.9275	-0.2004	-1.00%	19.9268	19.9282	0.0014
Euro - South African RandEUR/ZAR	18.959	19.0522	18.9196	-0.0017	-0.01%	18.9393	18.9788	0.0395
Swedish Krona - Japanese YenSEK/JPY	17.4412	17.5016	17.3936	-0.022	-0.13%	17.4391	17.4433	0.0042
US Dollar - Mexican PesoUSD/MXN	17.1656	17.3249	17.1649	-0.0881	-0.51%	17.1612	17.1699	0.0087
Norwegian Krone - Japanese YenNOK/JPY	16.2535	16.2883	16.1752	0.0232	+0.14%	16.2517	16.2552	0.0035
US Dollar - South African RandUSD/ZAR	15.909	16.065	15.9085	-0.1259	-0.79%	15.9001	15.9179	0.0178
British Pound - Norwegian KroneGBP/NOK	13.086	13.2423	13.086	-0.1009	-0.77%	13.0797	13.0922	0.0125
Swiss Franc - Norwegian KroneCHF/NOK	12.4897	12.545	12.4442	0.0018	+0.01%	12.484	12.4954	0.0114
British Pound - Swedish KronaGBP/SEK	12.1961	12.308	12.1961	-0.0601	-0.49%	12.1903	12.2019	0.0116
Swiss Franc - Swedish KronaCHF/SEK	11.6403	11.6403	11.5913	0.0336	+0.29%	11.6356	11.645	0.0094
Euro - Norwegian KroneEUR/NOK	11.4172	11.5196	11.4104	-0.0409	-0.36%	11.414	11.4203	0.0063
British Pound - Hong Kong DollarGBP/HKD	10.6737	10.6737	10.617	0.0403	+0.38%	10.6729	10.6745	0.0016
Euro - Swedish KronaEUR/SEK	10.6407	10.6863	10.6286	-0.0102	-0.10%	10.6373	10.6441	0.0068
Swiss Franc - Hong Kong DollarCHF/HKD	10.1879	10.1879	10.0536	0.1183	+1.17%	10.1878	10.1879	0.0001
South African Rand - Japanese YenZAR/JPY	9.78816	9.84211	9.78807	-0.02093	-0.21%	9.7857	9.79061	0.00491
US Dollar - Norwegian KroneUSD/NOK	9.58008	9.74639	9.58008	-0.10719	-1.11%	9.57724	9.58291	0.00567
Euro - Hong Kong DollarEUR/HKD	9.31283	9.31287	9.22745	0.07203	+0.78%	9.31212	9.31355	0.00143
Mexican Peso - Japanese YenMXN/JPY	9.07101	9.13775	9.07101	-0.04299	-0.47%	9.06969	9.07234	0.00265
US Dollar - Swedish KronaUSD/SEK	8.92853	9.03329	8.92853	-0.07695	-0.85%	8.92619	8.93086	0.00467
British Pound - Danish KroneGBP/DKK	8.56198	8.60245	8.56198	-0.03282	-0.38%	8.56081	8.56314	0.00233
Swiss Franc - Danish KroneCHF/DKK	8.17134	8.17134	8.13626	0.03235	+0.40%	8.16954	8.17313	0.00359
US Dollar - Hong Kong DollarUSD/HKD	7.81439	7.81441	7.81285	0.00138	+0.02%	7.81421	7.81457	0.00036
Euro - Danish KroneEUR/DKK	7.46992	7.47001	7.46806	0.00125	+0.02%	7.46968	7.47015	0.00047
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91594	6.93159	6.91583	-0.01467	-0.21%	6.91566	6.91621	0.00055
US Dollar - Danish KroneUSD/DKK	6.26796	6.3242	6.26796	-0.04714	-0.75%	6.26762	6.2683	0.00068
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17488	6.17493	6.13215	0.02814	+0.46%	6.17432	6.17543	0.00111
British Pound - Romanian LeuGBP/RON	5.83519	5.88616	5.83442	-0.03118	-0.53%	5.82836	5.84202	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75619	5.75625	5.71298	0.03602	+0.63%	5.75587	5.7565	0.00063
Australian Dollar - Hong Kong DollarAUD/HKD	5.53509	5.53544	5.47609	0.03794	+0.69%	5.53479	5.53539	0.0006
US Dollar - Brazilian RealUSD/BRL	5.2008	5.3452	5.2008	-0.0166	-0.32%	5.1993	5.2023	0.003
Euro - Romanian LeuEUR/RON	5.09144	5.1094	5.08932	-0.00158	-0.03%	5.08548	5.0974	0.01192
British Pound - Polish ZlotyGBP/PLN	4.82557	4.9304	4.76192	-0.02609	-0.54%	4.82322	4.82792	0.0047
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72947	4.72947	4.6977	0.01649	+0.35%	4.72874	4.73021	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60512	4.70473	4.49944	0.01067	+0.23%	4.60012	4.61012	0.01
US Dollar - Romanian LeuUSD/RON	4.272	4.32749	4.2719	-0.0384	-0.89%	4.267	4.277	0.01
Euro - Polish ZlotyEUR/PLN	4.21031	4.21906	4.21031	-0.0063	-0.15%	4.2089	4.21171	0.00281
US Dollar - Saudi RiyalUSD/SAR	3.75042	3.75444	3.73986	0.00068	+0.02%	3.74622	3.75461	0.00839
Turkish Lira - Japanese YenTRY/JPY	3.5665	3.6265	3.5665	-0.038	-1.05%	3.566	3.567	0.001
US Dollar - Polish ZlotyUSD/PLN	3.53285	3.57128	3.53283	-0.03251	-0.91%	3.53166	3.53403	0.00237
British Pound - Singapore DollarGBP/SGD	1.72865	1.73335	1.72787	-0.0013	-0.08%	1.72827	1.72904	0.00077
Swiss Franc - Singapore DollarCHF/SGD	1.64988	1.64989	1.6359	0.01168	+0.71%	1.64944	1.65032	0.00088
Euro - Singapore DollarEUR/SGD	1.50819	1.50824	1.50078	0.00491	+0.33%	1.508	1.50838	0.00038
US Dollar - Singapore DollarUSD/SGD	1.26552	1.27421	1.26552	-0.00557	-0.44%	1.2654	1.26563	0.00023
Canadian Dollar - Singapore DollarCAD/SGD	0.9322	0.932545	0.929805	0.00158	+0.17%	0.93208	0.93232	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.93196	0.93271	0.926375	0.00271	+0.29%	0.9318	0.93212	0.00032
Australian Dollar - Singapore DollarAUD/SGD	0.896385	0.896795	0.891395	0.002075	+0.23%	0.89631	0.89646	0.00015
New Zealand Dollar - Singapore DollarNZD/SGD	0.76591	0.767015	0.764185	-0.000825	-0.11%	0.76574	0.76608	0.00034
Singapore Dollar - Swiss FrancSGD/CHF	0.606105	0.611284	0.606103	-0.004323	-0.71%	0.605943	0.606266	0.000323