Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	432.857	435.475	432.792	-1.836	-0.42%	432.175	433.538	1.363
Swiss Franc - Hungarian ForintCHF/HUF	412.443	425.989	411.442	0.796	+0.19%	411.603	413.284	1.681
Euro - Hungarian ForintEUR/HUF	376.62	378.024	376.617	-1.133	-0.30%	376.383	376.856	0.473
US Dollar - Hungarian ForintUSD/HUF	315.938	319.944	315.926	-3.492	-1.09%	315.754	316.121	0.367
Singapore Dollar - Japanese YenSGD/JPY	123.122	123.943	123.113	-0.602	-0.49%	123.101	123.142	0.041
Euro - Russian RubleEUR/RUB	91.7886	91.7917	90.1966	0.9849	+1.08%	91.7841	91.7931	0.009
US Dollar - Indian RupeeUSD/INR	90.7427	90.8641	90.1751	0.1462	+0.16%	90.7424	90.7429	0.0005
US Dollar - Russian RubleUSD/RUB	77.002	77.002	76.7658	0.2269	+0.30%	76.9982	77.0057	0.0075
British Pound - Turkish LiraGBP/TRY	59.7473	59.754	59.137	0.4224	+0.71%	59.3557	60.1388	0.7831
Swiss Franc - Turkish LiraCHF/TRY	56.9472	56.9512	55.9922	0.7632	+1.36%	56.9332	56.9612	0.028
Euro - Turkish LiraEUR/TRY	51.9968	51.9995	51.3236	0.4325	+0.84%	51.7719	52.2216	0.4497
US Dollar - Turkish LiraUSD/TRY	43.5902	43.6028	43.4584	0.0088	+0.02%	43.5676	43.6129	0.0453
US Dollar - Thai BahtUSD/THB	31.103	31.5548	31.103	-0.432	-1.37%	31.083	31.123	0.04
Euro - Czech KorunaEUR/CZK	24.2282	24.2432	24.2121	0.0046	+0.02%	24.2185	24.2379	0.0194
British Pound - South African RandGBP/ZAR	21.7535	21.8426	21.7512	-0.0668	-0.31%	21.7449	21.762	0.0171
Swiss Franc - South African RandCHF/ZAR	20.7332	20.7398	20.6133	0.0697	+0.34%	20.7236	20.7427	0.0191
Euro - Mexican PesoEUR/MXN	20.4998	20.5023	20.3471	0.0943	+0.46%	20.4959	20.5038	0.0079
US Dollar - Czech KorunaUSD/CZK	20.3249	20.5219	20.3244	-0.1577	-0.77%	20.3165	20.3332	0.0167
Hong Kong Dollar - Japanese YenHKD/JPY	19.9304	20.1788	19.9285	-0.1975	-0.98%	19.9294	19.9314	0.002
Euro - South African RandEUR/ZAR	18.9311	19.0522	18.9196	-0.0296	-0.16%	18.905	18.9571	0.0521
Swedish Krona - Japanese YenSEK/JPY	17.4823	17.5016	17.3936	0.0191	+0.11%	17.4799	17.4847	0.0048
US Dollar - Mexican PesoUSD/MXN	17.1965	17.3249	17.1945	-0.0572	-0.33%	17.1918	17.2012	0.0094
Norwegian Krone - Japanese YenNOK/JPY	16.2687	16.2883	16.1752	0.0384	+0.24%	16.2659	16.2714	0.0055
US Dollar - South African RandUSD/ZAR	15.8816	16.065	15.8805	-0.1533	-0.96%	15.8721	15.8911	0.019
British Pound - Norwegian KroneGBP/NOK	13.1119	13.2423	13.1118	-0.075	-0.57%	13.1048	13.119	0.0142
Swiss Franc - Norwegian KroneCHF/NOK	12.4972	12.545	12.4442	0.0093	+0.07%	12.49	12.5043	0.0143
British Pound - Swedish KronaGBP/SEK	12.2027	12.308	12.2022	-0.0535	-0.44%	12.1971	12.2082	0.0111
Swiss Franc - Swedish KronaCHF/SEK	11.6303	11.6365	11.5913	0.0236	+0.20%	11.6246	11.6359	0.0113
Euro - Norwegian KroneEUR/NOK	11.412	11.5196	11.4101	-0.0461	-0.40%	11.4049	11.4191	0.0142
British Pound - Hong Kong DollarGBP/HKD	10.7037	10.7052	10.617	0.0703	+0.66%	10.7029	10.7045	0.0016
Euro - Swedish KronaEUR/SEK	10.6202	10.6863	10.6191	-0.0307	-0.29%	10.6149	10.6255	0.0106
Swiss Franc - Hong Kong DollarCHF/HKD	10.2018	10.2033	10.0536	0.1322	+1.31%	10.2017	10.2018	0.0001
South African Rand - Japanese YenZAR/JPY	9.80665	9.84211	9.78848	-0.00244	-0.02%	9.80266	9.81064	0.00798
US Dollar - Norwegian KroneUSD/NOK	9.57293	9.74639	9.57261	-0.11434	-1.18%	9.56911	9.57675	0.00764
Euro - Hong Kong DollarEUR/HKD	9.31554	9.31586	9.22745	0.07474	+0.81%	9.31487	9.31621	0.00134
Mexican Peso - Japanese YenMXN/JPY	9.05631	9.13775	9.05388	-0.05769	-0.63%	9.04841	9.06421	0.0158
US Dollar - Swedish KronaUSD/SEK	8.90901	9.03329	8.90834	-0.09647	-1.07%	8.90598	8.91204	0.00606
British Pound - Danish KroneGBP/DKK	8.58373	8.60245	8.58344	-0.01107	-0.13%	8.58263	8.58483	0.0022
Swiss Franc - Danish KroneCHF/DKK	8.18128	8.18178	8.13626	0.04229	+0.52%	8.17945	8.18311	0.00366
US Dollar - Hong Kong DollarUSD/HKD	7.81453	7.81467	7.81285	0.00152	+0.02%	7.81429	7.81477	0.00048
Euro - Danish KroneEUR/DKK	7.47047	7.47047	7.46806	0.0018	+0.02%	7.47022	7.47071	0.00049
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91518	6.93159	6.91505	-0.01543	-0.22%	6.91508	6.91528	0.0002
US Dollar - Danish KroneUSD/DKK	6.26675	6.3242	6.26659	-0.04835	-0.77%	6.26639	6.26712	0.00073
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17743	6.17809	6.13215	0.03069	+0.50%	6.17673	6.17812	0.00139
British Pound - Romanian LeuGBP/RON	5.84853	5.88616	5.84328	-0.01784	-0.30%	5.84168	5.85537	0.01369
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76379	5.76449	5.71298	0.04362	+0.76%	5.76342	5.76415	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.54589	5.54681	5.47609	0.04874	+0.89%	5.54554	5.54624	0.0007
US Dollar - Brazilian RealUSD/BRL	5.1901	5.3452	5.1876	-0.0273	-0.52%	5.1886	5.1916	0.003
Euro - Romanian LeuEUR/RON	5.09096	5.1094	5.08932	-0.00206	-0.04%	5.085	5.09692	0.01192
British Pound - Polish ZlotyGBP/PLN	4.8348	4.9304	4.76192	-0.01686	-0.35%	4.83125	4.83835	0.0071
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.7348	4.73503	4.6977	0.02182	+0.46%	4.73406	4.73554	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.60724	4.70473	4.49944	0.01279	+0.28%	4.59599	4.61849	0.0225
US Dollar - Romanian LeuUSD/RON	4.2703	4.32749	4.2701	-0.0401	-0.93%	4.2653	4.2753	0.01
Euro - Polish ZlotyEUR/PLN	4.20724	4.21906	4.20705	-0.00937	-0.22%	4.20566	4.20881	0.00315
US Dollar - Saudi RiyalUSD/SAR	3.75047	3.75444	3.73986	0.00073	+0.02%	3.74627	3.75466	0.00839
Turkish Lira - Japanese YenTRY/JPY	3.568	3.6265	3.5675	-0.0365	-1.01%	3.567	3.569	0.002
US Dollar - Polish ZlotyUSD/PLN	3.52942	3.57128	3.52931	-0.03594	-1.01%	3.52826	3.53057	0.00231
British Pound - Singapore DollarGBP/SGD	1.73271	1.73335	1.72787	0.00276	+0.16%	1.73234	1.73307	0.00073
Swiss Franc - Singapore DollarCHF/SGD	1.65144	1.65155	1.6359	0.01324	+0.81%	1.65096	1.65192	0.00096
Euro - Singapore DollarEUR/SGD	1.50799	1.50801	1.50078	0.00471	+0.31%	1.50777	1.50821	0.00044
US Dollar - Singapore DollarUSD/SGD	1.265	1.27421	1.2649	-0.00609	-0.48%	1.26485	1.26515	0.0003
Canadian Dollar - Singapore DollarCAD/SGD	0.93303	0.93303	0.929805	0.00241	+0.26%	0.93289	0.93317	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.93063	0.93271	0.926375	0.00138	+0.15%	0.93044	0.93082	0.00038
Australian Dollar - Singapore DollarAUD/SGD	0.897765	0.898	0.891395	0.003455	+0.39%	0.89766	0.89787	0.00021
New Zealand Dollar - Singapore DollarNZD/SGD	0.766395	0.767015	0.764185	-0.00034	-0.04%	0.7662	0.76659	0.00039
Singapore Dollar - Swiss FrancSGD/CHF	0.605532	0.611284	0.605494	-0.004896	-0.80%	0.605356	0.605708	0.000352