Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.308	214.469	213.3	-0.705	-0.33%	213.279	213.337	0.058
Swiss Franc - Japanese YenCHF/JPY	203.226	203.27	202.253	0.539	+0.27%	203.178	203.273	0.095
Euro - Japanese YenEUR/JPY	185.726	186.249	185.432	-0.266	-0.14%	185.715	185.736	0.021
Canadian Dollar - Japanese YenCAD/JPY	115.001	115.325	114.771	-0.136	-0.12%	114.99	115.013	0.023
Australian Dollar - Japanese YenAUD/JPY	110.6	110.794	110.052	-0.042	-0.04%	110.586	110.615	0.029
New Zealand Dollar - Japanese YenNZD/JPY	94.3735	94.9785	94.3645	-0.4845	-0.51%	94.357	94.39	0.033
British Pound - New Zealand DollarGBP/NZD	2.26031	2.26487	2.25523	0.004	+0.18%	2.25964	2.26098	0.00134
Swiss Franc - New Zealand DollarCHF/NZD	2.15327	2.15367	2.13589	0.01665	+0.78%	2.15281	2.15373	0.00092
Euro - New Zealand DollarEUR/NZD	1.96796	1.96888	1.95952	0.0073	+0.37%	1.96753	1.9684	0.00087
British Pound - Australian DollarGBP/AUD	1.92866	1.94064	1.92852	-0.0057	-0.29%	1.9284	1.92891	0.00051
British Pound - Canadian DollarGBP/CAD	1.85494	1.86035	1.85491	-0.00391	-0.21%	1.85472	1.85517	0.00045
Swiss Franc - Australian DollarCHF/AUD	1.83726	1.83989	1.83112	0.00546	+0.30%	1.83695	1.83756	0.00061
Swiss Franc - Canadian DollarCHF/CAD	1.767	1.76749	1.75764	0.00668	+0.38%	1.76672	1.76728	0.00056
Euro - Australian DollarEUR/AUD	1.67919	1.6857	1.67897	-0.00175	-0.10%	1.679	1.67938	0.00038
Euro - Canadian DollarEUR/CAD	1.61496	1.61568	1.61407	-0.00037	-0.02%	1.61482	1.61509	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.21859	1.21866	1.21353	0.00483	+0.40%	1.2184	1.21877	0.00037
Australian Dollar - New Zealand DollarAUD/NZD	1.17198	1.17202	1.16488	0.00559	+0.48%	1.17178	1.17217	0.00039
British Pound - EuroGBP/EUR	1.14857	1.1518	1.14857	-0.0022	-0.19%	1.14845	1.14869	0.00024
Swiss Franc - EuroCHF/EUR	1.09415	1.09438	1.08932	0.00439	+0.40%	1.09406	1.09424	0.00018
British Pound - Swiss FrancGBP/CHF	1.04975	1.05788	1.04956	-0.00625	-0.59%	1.04953	1.04997	0.00044
Canadian Dollar - Australian DollarCAD/AUD	1.03976	1.04372	1.03963	-0.00087	-0.08%	1.03963	1.03988	0.00025
Australian Dollar - Canadian DollarAUD/CAD	0.961765	0.961885	0.958115	0.000805	+0.08%	0.96165	0.96188	0.00023
Swiss Franc - British PoundCHF/GBP	0.952608	0.952776	0.945284	0.005634	+0.59%	0.952408	0.952807	0.000399
Euro - Swiss FrancEUR/CHF	0.913955	0.918	0.913765	-0.00368	-0.40%	0.91388	0.91403	0.00015
Euro - British PoundEUR/GBP	0.87065	0.87065	0.86821	0.001665	+0.19%	0.87056	0.87074	0.00018
New Zealand Dollar - Australian DollarNZD/AUD	0.853261	0.858461	0.85322	-0.004085	-0.48%	0.853119	0.853403	0.000284
New Zealand Dollar - Canadian DollarNZD/CAD	0.820625	0.82404	0.820575	-0.00326	-0.40%	0.8205	0.82075	0.00025
Canadian Dollar - EuroCAD/EUR	0.619213	0.619551	0.618935	0.000143	+0.02%	0.619161	0.619264	0.000103
Australian Dollar - EuroAUD/EUR	0.595526	0.595603	0.593226	0.000621	+0.10%	0.595458	0.595593	0.000135
Canadian Dollar - Swiss FrancCAD/CHF	0.56593	0.568945	0.565775	-0.00215	-0.38%	0.56584	0.56602	0.00018
Australian Dollar - Swiss FrancAUD/CHF	0.54429	0.546115	0.54351	-0.00162	-0.30%	0.5442	0.54438	0.00018
Canadian Dollar - British PoundCAD/GBP	0.5391	0.53911	0.537535	0.001134	+0.21%	0.539034	0.539165	0.000131
Australian Dollar - British PoundAUD/GBP	0.518497	0.518525	0.515294	0.001529	+0.30%	0.518428	0.518565	0.000137
New Zealand Dollar - EuroNZD/EUR	0.508139	0.510329	0.507903	-0.001895	-0.37%	0.508027	0.508251	0.000224
New Zealand Dollar - Swiss FrancNZD/CHF	0.46441	0.46819	0.464325	-0.00362	-0.77%	0.46431	0.46451	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.442417	0.443414	0.441527	-0.000784	-0.18%	0.442286	0.442548	0.000262
Japanese Yen - New Zealand DollarJPY/NZD	0.0105961	0.0105972	0.0105287	0.000054	+0.51%	0.0105943	0.010598	0.0000037
Japanese Yen - Australian DollarJPY/AUD	0.00904156	0.00908661	0.00902576	0.000003	+0.04%	0.00904037	0.00904274	0.00000237
Japanese Yen - Canadian DollarJPY/CAD	0.00869554	0.00871304	0.00867115	0.00001	+0.12%	0.00869467	0.00869641	0.00000174
Japanese Yen - EuroJPY/EUR	0.00538429	0.00539283	0.00536916	0.000008	+0.14%	0.00538399	0.00538459	6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00492064	0.0049443	0.00491949	-0.000013	-0.27%	0.00491949	0.00492179	0.0000023
Japanese Yen - British PoundJPY/GBP	0.00468806	0.00468826	0.00466267	0.000015	+0.33%	0.00468742	0.00468869	0.00000127