Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.322	214.469	213.318	-0.691	-0.32%	213.298	213.345	0.047
Swiss Franc - Japanese YenCHF/JPY	203.222	203.27	202.253	0.535	+0.26%	203.173	203.27	0.097
Euro - Japanese YenEUR/JPY	185.73	186.249	185.432	-0.262	-0.14%	185.718	185.741	0.023
Canadian Dollar - Japanese YenCAD/JPY	115.004	115.325	114.771	-0.133	-0.12%	114.993	115.015	0.022
Australian Dollar - Japanese YenAUD/JPY	110.596	110.794	110.052	-0.046	-0.04%	110.582	110.611	0.029
New Zealand Dollar - Japanese YenNZD/JPY	94.3675	94.9785	94.3675	-0.4905	-0.52%	94.353	94.382	0.029
British Pound - New Zealand DollarGBP/NZD	2.26062	2.26487	2.25523	0.00431	+0.19%	2.26003	2.26121	0.00118
Swiss Franc - New Zealand DollarCHF/NZD	2.15332	2.15367	2.13589	0.0167	+0.78%	2.15285	2.15378	0.00093
Euro - New Zealand DollarEUR/NZD	1.96809	1.96888	1.95952	0.00743	+0.38%	1.96766	1.96851	0.00085
British Pound - Australian DollarGBP/AUD	1.92888	1.94064	1.92852	-0.00548	-0.28%	1.92862	1.92913	0.00051
British Pound - Canadian DollarGBP/CAD	1.85504	1.86035	1.85491	-0.00381	-0.20%	1.85479	1.85529	0.0005
Swiss Franc - Australian DollarCHF/AUD	1.83734	1.83989	1.83112	0.00554	+0.30%	1.83705	1.83763	0.00058
Swiss Franc - Canadian DollarCHF/CAD	1.76697	1.76749	1.75764	0.00665	+0.38%	1.76669	1.76725	0.00056
Euro - Australian DollarEUR/AUD	1.67927	1.6857	1.67897	-0.00167	-0.10%	1.6791	1.67944	0.00034
Euro - Canadian DollarEUR/CAD	1.61498	1.61568	1.61407	-0.00035	-0.02%	1.61484	1.61511	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.21866	1.21866	1.21353	0.0049	+0.40%	1.21847	1.21884	0.00037
Australian Dollar - New Zealand DollarAUD/NZD	1.17199	1.17202	1.16488	0.0056	+0.48%	1.17177	1.17222	0.00045
British Pound - EuroGBP/EUR	1.14864	1.1518	1.14857	-0.00213	-0.19%	1.14853	1.14874	0.00021
Swiss Franc - EuroCHF/EUR	1.09413	1.09438	1.08932	0.00437	+0.40%	1.09401	1.09424	0.00023
British Pound - Swiss FrancGBP/CHF	1.04982	1.05788	1.04956	-0.00618	-0.59%	1.0496	1.05003	0.00043
Canadian Dollar - Australian DollarCAD/AUD	1.0398	1.04372	1.03963	-0.00083	-0.08%	1.03965	1.03994	0.00029
Australian Dollar - Canadian DollarAUD/CAD	0.961725	0.961885	0.958115	0.000765	+0.08%	0.96159	0.96186	0.00027
Swiss Franc - British PoundCHF/GBP	0.952549	0.952776	0.945284	0.005575	+0.59%	0.952354	0.952744	0.00039
Euro - Swiss FrancEUR/CHF	0.913975	0.918	0.913765	-0.00366	-0.40%	0.91388	0.91407	0.00019
Euro - British PoundEUR/GBP	0.8706	0.87065	0.86821	0.001615	+0.19%	0.87052	0.87068	0.00016
New Zealand Dollar - Australian DollarNZD/AUD	0.853246	0.858461	0.85322	-0.0041	-0.48%	0.853082	0.85341	0.000328
New Zealand Dollar - Canadian DollarNZD/CAD	0.820575	0.82404	0.820575	-0.00331	-0.40%	0.82045	0.8207	0.00025
Canadian Dollar - EuroCAD/EUR	0.619204	0.619551	0.618935	0.000134	+0.02%	0.619153	0.619256	0.000103
Australian Dollar - EuroAUD/EUR	0.595497	0.595603	0.593226	0.000592	+0.10%	0.595437	0.595557	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.56594	0.568945	0.565775	-0.00214	-0.38%	0.56585	0.56603	0.00018
Australian Dollar - Swiss FrancAUD/CHF	0.544265	0.546115	0.54351	-0.001645	-0.30%	0.54418	0.54435	0.00017
Canadian Dollar - British PoundCAD/GBP	0.539072	0.53911	0.537535	0.001106	+0.21%	0.538999	0.539145	0.000146
Australian Dollar - British PoundAUD/GBP	0.518436	0.518525	0.515294	0.001468	+0.28%	0.518368	0.518505	0.000137
New Zealand Dollar - EuroNZD/EUR	0.508108	0.510329	0.507903	-0.001926	-0.38%	0.507998	0.508218	0.00022
New Zealand Dollar - Swiss FrancNZD/CHF	0.4644	0.46819	0.464325	-0.00363	-0.78%	0.4643	0.4645	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.442357	0.443414	0.441527	-0.000844	-0.19%	0.442241	0.442472	0.000231
Japanese Yen - New Zealand DollarJPY/NZD	0.0105969	0.0105969	0.0105287	0.000055	+0.52%	0.0105952	0.0105985	0.0000033
Japanese Yen - Australian DollarJPY/AUD	0.00904188	0.00908661	0.00902576	0.000004	+0.04%	0.00904069	0.00904306	0.00000237
Japanese Yen - Canadian DollarJPY/CAD	0.00869535	0.00871304	0.00867115	0.00001	+0.12%	0.00869452	0.00869618	0.00000166
Japanese Yen - EuroJPY/EUR	0.00538418	0.00539283	0.00536916	0.000008	+0.14%	0.00538384	0.00538451	6.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00492074	0.0049443	0.00491949	-0.000013	-0.26%	0.00491957	0.00492191	0.00000234
Japanese Yen - British PoundJPY/GBP	0.00468776	0.00468784	0.00466267	0.000015	+0.32%	0.00468724	0.00468828	0.00000104