United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
AAPL	Apple Inc	$234.53	1.66	0.71%	1.54M	3.55T	33.33	6.08	Electronic Technology	Telecommunications Equipment
NVDA	NVIDIA Corp	$136.81	0.79	0.58%	5.41M	3.36T	67.67	2.13	Electronic Technology	Semiconductors
MSFT	Microsoft Corporation	$426.66	7.87	1.88%	884.00K	3.17T	34.24	12.12	Technology Services	Packaged Software
AMZN	Amazon.com Inc.	$206.75	5.30	2.63%	1.70M	2.17T	42.21	4.67	Retail Trade	Internet Retail
GOOG	Alphabet Inc - Class C	$171.27	1.84	1.09%	459.65K	2.13T	23.06	7.54	Technology Services	Internet Software Or Services
GOOGL	Alphabet Inc - Class A	$169.63	1.98	1.18%	547.68K	2.11T	22.88	7.54	Technology Services	Internet Software Or Services
META	Meta Platforms Inc - Class A	$575.62	10.51	1.86%	432.49K	1.40T	26.10	21.23	Technology Services	Internet Software Or Services
TSLA	Tesla Inc	$341.29	2.70	0.80%	1.23M	1.10T	163.63	3.65	Consumer Durables	Motor Vehicles
AVGO	Broadcom Inc	$164.23	-0.59	-0.36%	437.77K	767.05B	44.26	1.15	Electronic Technology	Semiconductors
LLY	Lilly(Eli) & Co	$793.87	38.87	5.15%	320.20K	753.64B	73.37	9.25	Health Technology	Pharmaceuticals Major
WMT	Walmart Inc	$91.43	1.93	2.16%	429.80K	734.94B	35.40	1.92	Retail Trade	Specialty Stores
JPM	JPMorgan Chase & Co.	$249.65	-0.64	-0.26%	126.63K	702.85B	14.12	17.97	Finance	Major Banks
V	Visa Inc - Class A	$312.54	-0.65	-0.21%	107.27K	564.26B	30.81	9.73	Commercial Services	Miscellaneous Commercial Services
UNH	Unitedhealth Group Inc	$604.36	-1.47	-0.24%	56,929	556.18B	21.92	15.35	Health Services	Managed Health Care
ORCL	Oracle Corp.	$190.99	3.00	1.60%	168.36K	529.24B	39.09	3.88	Technology Services	Packaged Software
XOM	Exxon Mobil Corp.	$118.46	-1.51	-1.26%	397.24K	520.64B	13.87	8.03	Energy Minerals	Integrated Oil
MA	Mastercard Incorporated - Class A	$527.53	0.93	0.18%	39,351	479.01B	37.36	13.22	Commercial Services	Miscellaneous Commercial Services
COST	Costco Wholesale Corp	$969.74	8.85	0.92%	42,178	429.66B	56.27	16.57	Retail Trade	Specialty Stores
HD	Home Depot, Inc.	$428.74	0.07	0.02%	51,998	425.86B	27.40	14.72	Retail Trade	Home Improvement Chains
PG	Procter & Gamble Co.	$178.65	1.26	0.71%	167.67K	420.73B	25.34	5.80	Consumer Non Durables	Household Or Personal Care
NFLX	Netflix Inc.	$873.15	7.56	0.87%	144.04K	373.24B	46.63	17.67	Technology Services	Internet Software Or Services
JNJ	Johnson & Johnson	$153.99	-0.55	-0.36%	131.92K	370.75B	15.04	6.91	Health Technology	Pharmaceuticals Major
BAC	Bank Of America Corp.	$47.66	0.17	0.35%	618.75K	365.73B	14.75	2.75	Finance	Major Banks
CRM	Salesforce Inc	$342.31	3.20	0.94%	118.07K	327.25B	45.05	5.75	Technology Services	Packaged Software
ABBV	Abbvie Inc	$179.62	2.56	1.45%	232.66K	317.41B	15.35	2.88	Health Technology	Pharmaceuticals Major
CVX	Chevron Corp.	$162.59	2.23	1.39%	165.95K	292.19B	14.11	9.10	Energy Minerals	Integrated Oil
TMUS	T-Mobile US Inc	$243.18	3.24	1.35%	156.28K	282.21B	26.86	8.77	Communications	Wireless Telecommunications
KO	Coca-Cola Co	$64.52	0.14	0.21%	331.03K	277.92B	21.89	2.42	Consumer Non Durables	Beverages Non Alcoholic
WFC	Wells Fargo & Co.	$77.87	0.97	1.26%	355.45K	259.27B	13.77	4.81	Finance	Major Banks
MRK	Merck & Co Inc	$101.09	-0.07	-0.06%	242.27K	255.73B	16.19	4.77	Health Technology	Pharmaceuticals Major
CSCO	Cisco Systems, Inc.	$59.21	0.47	0.80%	380.81K	236.29B	19.81	2.33	Electronic Technology	Telecommunications Equipment
ADBE	Adobe Inc	$522.97	4.24	0.82%	57,532	230.21B	34.74	11.84	Technology Services	Packaged Software
ACN	Accenture plc - Class A	$363.31	2.02	0.56%	49,302	221.04B	29.56	11.43	Technology Services	Information Technology Services
AMD	Advanced Micro Devices Inc.	$137.51	-3.62	-2.56%	1.12M	223.15B	59.17	1.11	Electronic Technology	Semiconductors
PEP	PepsiCo Inc	$162.27	-0.78	-0.48%	80,995	222.63B	19.88	6.78	Consumer Non Durables	Food Specialty Or Candy
NOW	ServiceNow Inc	$1,068.74	16.03	1.52%	15,935	220.16B	155.36	6.43	Technology Services	Packaged Software
LIN	Linde Plc.	$455.23	-0.46	-0.10%	19,829	216.76B	29.68	13.17	Process Industries	Chemicals Specialty
AXP	American Express Co.	$304.69	-0.52	-0.17%	50,615	214.64B	22.19	13.59	Finance	Finance Or Rental Or Leasing
MCD	McDonald`s Corp	$296.52	0.33	0.11%	46,027	212.49B	24.69	11.39	Consumer Services	Restaurants
DIS	Walt Disney Co (The)	$115.95	-0.05	-0.04%	190.64K	209.98B	23.20	2.71	Consumer Services	Movies Or Entertainment
IBM	International Business Machines Corp.	$228.31	2.18	0.96%	88,782	211.11B	19.94	6.87	Technology Services	Packaged Software
MS	Morgan Stanley	$130.94	-2.72	-2.04%	338.75K	210.95B	19.57	6.57	Finance	Investment Managers
PM	Philip Morris International Inc	$131.90	1.19	0.91%	73,725	205.08B	20.22	6.30	Consumer Non Durables	Tobacco
ABT	Abbott Laboratories	$117.41	-0.72	-0.61%	54,810	203.64B	25.64	3.29	Health Technology	Medical Specialties
GE	GE Aerospace	$183.64	3.43	1.90%	78,312	198.75B	42.13	5.69	Producer Manufacturing	Industrial Machinery
CAT	Caterpillar Inc.	$406.27	0.62	0.15%	52,479	196.15B	17.47	21.57	Producer Manufacturing	Trucks Or Construction Or Farm Machinery
TMO	Thermo Fisher Scientific Inc.	$509.86	-4.34	-0.84%	33,367	195.02B	23.94	15.95	Health Technology	Medical Specialties
ISRG	Intuitive Surgical Inc	$540.56	4.01	0.75%	26,733	192.54B	98.25	6.22	Health Technology	Medical Specialties
GS	Goldman Sachs Group, Inc.	$602.89	-0.14	-0.02%	86,032	189.25B	17.42	34.08	Finance	Investment Banks Or Brokers
VZ	Verizon Communications Inc	$44.22	0.23	0.53%	245.37K	186.13B	9.11	2.32	Communications	Wireless Telecommunications