Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.66 | -5.53 | -2.66% | $4.91T | 74.02M | 41.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.14 | -5.12 | -1.41% | $4.38T | 13.18M | 33.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.88 | -5.41 | -1.49% | $4.35T | 7.29M | 33.01 | 10.81 | |
 Apple Inc.AAPL | $290.95 | 0.40 | +0.14% | $4.27T | 20.10M | 36.78 | 7.91 | |
 Microsoft CorpMSFT | $402.24 | -1.17 | -0.29% | $2.99T | 12.60M | 25.16 | 15.99 | |
 Amazon.Com IncAMZN | $239.38 | -4.81 | -1.97% | $2.58T | 16.06M | 33.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.47 | -14.45 | -3.38% | $2.14T | 6.77M | 38.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.41 | -18.75 | -4.78% | $1.77T | 18.78M | 72.93 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.73 | -6.86 | -1.17% | $1.47T | 5.43M | 24.58 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $384.69 | -11.99 | -3.02% | $1.44T | 25.25M | 356.20 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.82 | 1.05 | +0.22% | $1.05T | 1.91M | 15.75 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732636.24 | 2774.24 | +0.38% | $1.05T | 131.00 | 15735.31 | 46.56 | |
 Eli Lilly & Co.LLY | $1147.50 | 2.82 | +0.25% | $1.02T | 1.12M | 50.00 | 22.95 | |
 Micron Technology, Inc.MU | $900.98 | -34.91 | -3.73% | $1.02T | 30.81M | 42.54 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.57 | 0.69 | +0.58% | $951.53B | 8.59M | 43.64 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.36 | -1.34 | -0.43% | $834.30B | 2.18M | 15.56 | 20.01 | |
 Advanced Micro DevicesAMD | $456.23 | -19.28 | -4.05% | $743.93B | 13.04M | 172.16 | 2.65 | |
 ASML Holding NVASML | $1744.61 | -33.16 | -1.87% | $672.40B | 1.67M | 67.57 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.58 | 2.67 | +1.79% | $628.30B | 4.97M | 22.66 | 6.69 | |
 VISA Inc.V | $320.95 | -4.10 | -1.26% | $610.36B | 2.13M | 30.11 | 10.66 | |
 Oracle CorpORCL | $204.50 | -1.31 | -0.64% | $588.14B | 14.66M | 36.71 | 5.57 | |
 Johnson & JohnsonJNJ | $239.38 | 2.38 | +1.01% | $576.25B | 3.21M | 21.66 | 11.05 | |
 Intel CorpINTC | $106.01 | -1.91 | -1.77% | $532.80B | 62.58M | -1325.10 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.51 | -0.85 | -0.71% | $471.04B | 7.31M | 41.93 | 2.85 | |
 Costco Wholesale CorpCOST | $977.65 | 9.06 | +0.94% | $433.57B | 546.49K | 50.84 | 19.23 | |
 Mastercard IncorporatedMA | $488.81 | -6.43 | -1.30% | $431.91B | 1.11M | 29.59 | 16.52 | |
 Lam Research CorpLRCX | $326.60 | -0.56 | -0.17% | $408.44B | 6.47M | 66.93 | 4.88 | |
 Applied Materials IncAMAT | $503.12 | 3.91 | +0.78% | $399.46B | 5.37M | 51.50 | 9.77 | |
 ABBVIE INC.ABBV | $225.81 | 0.39 | +0.17% | $398.95B | 1.19M | 95.68 | 2.36 | |
 Caterpillar Inc.CAT | $860.95 | -53.75 | -5.88% | $396.55B | 1.66M | 45.75 | 18.82 | |
 Bank of America CorporationBAC | $54.87 | 0.45 | +0.83% | $389.40B | 12.85M | 14.33 | 3.83 | |
 Chevron CorporationCVX | $191.76 | 5.00 | +2.68% | $381.91B | 3.69M | 28.79 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.38 | -4.62 | -1.12% | $370.87B | 2.99M | 30.96 | 13.19 | |
 Coca-Cola CompanyKO | $83.69 | 2.35 | +2.88% | $360.06B | 9.88M | 27.53 | 3.04 | |
 Procter & Gamble CompanyPG | $149.79 | 1.12 | +0.75% | $348.79B | 2.31M | 22.19 | 6.75 | |
 NetFlix IncNFLX | $82.58 | 1.17 | +1.43% | $347.71B | 14.93M | 32.64 | 2.53 | |
 GE AerospaceGE | $321.67 | -8.77 | -2.65% | $335.61B | 1.59M | 39.52 | 8.14 | |
 Arm Holdings plc - ADRARM | $309.64 | -15.22 | -4.68% | $330.72B | 4.09M | 412.85 | 0.75 | |
 Morgan StanleyMS | $207.44 | -2.81 | -1.33% | $327.20B | 1.88M | 20.32 | 10.21 | |
 Home Depot, Inc.HD | $321.72 | 0.39 | +0.12% | $320.79B | 1.57M | 22.61 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.93 | -0.14 | -0.11% | $316.27B | 14.03M | 209.40 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.88 | -2.46 | -2.75% | $297.96B | 1.51M | 14.36 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1007.43 | -24.58 | -2.38% | $297.20B | 756.68K | 19.64 | 51.29 | |
 Merck & Co., Inc.MRK | $117.71 | -1.89 | -1.58% | $290.73B | 3.31M | 16.17 | 7.28 | |
 Novartis AGNVS | $148.61 | -0.51 | -0.34% | $283.56B | 705.79K | 20.76 | 7.16 | |
 Philip Morris International Inc.PM | $181.78 | 3.29 | +1.84% | $283.31B | 1.03M | 25.00 | 7.27 | |
 KLA Corporation Common StockKLAC | $2163.63 | 24.26 | +1.13% | $282.63B | 769.52K | 62.95 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.23 | -3.47 | -2.90% | $278.84B | 5.23M | 21.93 | 5.30 | |
 AstraZeneca PLCAZN | $179.46 | -3.97 | -2.17% | $278.31B | 954.37K | 30.94 | 5.80 | |
 Royal Bank of CanadaRY | $198.21 | 0.32 | +0.16% | $275.45B | 415.22K | 18.97 | 10.45 | |
 International Business Machines CorporationIBM | $275.72 | -1.77 | -0.64% | $259.14B | 2.03M | 24.73 | 11.15 | |
 Texas Instruments IncorporatedTXN | $283.73 | -4.90 | -1.70% | $258.22B | 2.80M | 52.16 | 5.44 | |
 Wells Fargo & Co.WFC | $82.68 | 0.68 | +0.83% | $253.02B | 4.21M | 13.19 | 6.27 | |
 Dell Technologies Inc.DELL | $383.85 | 2.07 | +0.54% | $249.34B | 4.85M | 44.02 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1657.45 | 10.91 | +0.66% | $245.45B | 7.06M | -218.37 | -7.59 | |
 Shell plc - ADRSHEL | $87.14 | 1.70 | +2.00% | $241.86B | 3.21M | 14.52 | 6.00 | |
 RTX CorporationRTX | $179.49 | -2.07 | -1.14% | $241.71B | 2.05M | 36.19 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.39 | -4.20 | -0.81% | $236.44B | 1.03M | 35.05 | 14.59 | |
 GE Vernova Inc.GEV | $869.16 | -50.99 | -5.54% | $233.56B | 2.44M | 48.83 | 17.80 | |
 Citigroup Inc.C | $133.22 | -1.51 | -1.12% | $227.22B | 6.00M | 19.11 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $174.07 | -1.71 | -0.97% | $226.87B | 222.47K | 9.18 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.88 | 0.05 | +0.23% | $224.13B | 1.15M | 17.43 | 1.14 | |
 Marvell Technology, Inc. Common StockMRVL | $255.97 | -10.91 | -4.09% | $223.93B | 29.87M | 83.11 | 3.08 | |
 American Express CompanyAXP | $316.86 | -1.52 | -0.48% | $216.20B | 909.47K | 20.59 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $264.98 | 4.46 | +1.71% | $215.96B | 2.59M | 146.40 | 1.81 | |
 BHP Group Limited - ADRBHP | $83.66 | -1.07 | -1.26% | $212.52B | 1.22M | -- | -- | |
 Qualcomm IncQCOM | $192.73 | -12.69 | -6.18% | $203.14B | 7.88M | 39.82 | 4.84 | |
 McDonald's CorporationMCD | $285.19 | 2.94 | +1.04% | $202.63B | 1.38M | 23.87 | 11.95 | |
 SAP SESAP | $172.43 | -6.49 | -3.63% | $201.33B | 1.77M | 24.46 | 7.05 | |
 TotalEnergies SETTE | $89.86 | 1.38 | +1.56% | $199.61B | 482.73K | 15.52 | 5.79 | |
 T-Mobile US, Inc.TMUS | $184.28 | 4.82 | +2.69% | $199.43B | 1.65M | 18.98 | 9.71 | |
 PepsiCo, Inc.PEP | $144.11 | 1.33 | +0.93% | $196.96B | 3.93M | 24.02 | 6.00 | |
 Verizon CommunicationsVZ | $46.83 | 1.05 | +2.29% | $195.53B | 9.57M | 11.56 | 4.05 | |
 Analog Devices, Inc.ADI | $396.47 | -8.15 | -2.01% | $193.12B | 1.35M | 72.48 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.59 | 1.40 | +3.32% | $193.07B | 9.86M | 12.56 | 3.47 | |
 Arista NetworksANET | $151.26 | -0.90 | -0.59% | $190.46B | 2.67M | 54.80 | 2.76 | |
 Toronto Dominion BankTD | $114.65 | 0.01 | +0.01% | $189.41B | 643.25K | 12.67 | 9.05 | |
 Amphenol CorporationAPH | $151.68 | -2.39 | -1.55% | $186.60B | 5.17M | 45.41 | 3.34 | |
 Amgen IncAMGN | $345.45 | 0.88 | +0.26% | $186.44B | 675.16K | 24.28 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $813.04 | -32.97 | -3.90% | $183.95B | 1.44M | 91.97 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $166.31 | 1.44 | +0.87% | $183.72B | 1.66M | 34.08 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $487.33 | -6.74 | -1.36% | $181.10B | 528.44K | 27.47 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.08 | 0.25 | +0.30% | $177.45B | 2.98M | 25.86 | 3.29 | |
 Banco Santander S.A.SAN | $12.06 | -0.21 | -1.67% | $173.59B | 4.71M | 11.95 | 1.01 | |
 The Walt Disney CompanyDIS | $99.35 | 0.02 | +0.02% | $172.52B | 2.42M | 14.61 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $507.26 | -13.58 | -2.61% | $170.41B | 1.93M | 52.03 | 9.75 | |
 Western Digital Corp.WDC | $488.80 | -28.92 | -5.59% | $168.48B | 2.72M | 49.03 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $653.35 | 8.42 | +1.31% | $166.32B | 1.07M | -882.91 | -0.74 | |
 Boeing CompanyBA | $208.56 | -5.95 | -2.77% | $164.41B | 2.30M | 103.76 | 2.01 | |
 Rio Tinto plcRIO | $100.09 | -1.33 | -1.31% | $162.77B | 1.53M | -- | -- | |
 AT&T Inc.T | $23.11 | 0.39 | +1.74% | $160.54B | 17.52M | 7.58 | 3.05 | |
 Union Pacific Corp.UNP | $269.16 | -2.12 | -0.78% | $159.81B | 435.10K | 22.49 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.50 | 0.48 | +0.59% | $157.73B | 1.74M | 23.69 | 3.44 | |
 Blackrock, Inc.BLK | $1009.39 | -2.57 | -0.25% | $156.69B | 186.54K | 28.50 | 35.42 | |
 Abbott LaboratoriesABT | $89.78 | -1.47 | -1.61% | $156.39B | 4.39M | 24.14 | 3.72 | |
 The Charles Schwab CorporationSCHW | $89.56 | 0.79 | +0.89% | $155.75B | 3.57M | 19.22 | 4.66 | |
 UBS Group AGUBS | $47.18 | -0.68 | -1.42% | $154.65B | 1.01M | 19.99 | 2.36 | |
 Deere & CompanyDE | $569.41 | -7.92 | -1.37% | $153.71B | 243.11K | 32.10 | 17.74 | |
 Gilead Sciences IncGILD | $122.12 | -3.38 | -2.70% | $151.62B | 3.35M | 18.04 | 6.77 | |
 Welltower Inc.WELL | $212.55 | 5.78 | +2.80% | $150.04B | 875.97K | 151.82 | 1.40 |
Advertisement