Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.09 | 5.12 | +2.63% | $4.83T | 163.17M | 40.68 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.37 | 3.72 | +1.05% | $4.35T | 34.06M | 32.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.33 | 2.05 | +0.58% | $4.30T | 21.09M | 32.63 | 10.81 | |
 Apple Inc.AAPL | $289.36 | 7.62 | +2.70% | $4.25T | 64.99M | 36.55 | 7.91 | |
 Microsoft CorpMSFT | $373.02 | 4.45 | +1.21% | $2.78T | 43.83M | 23.38 | 15.99 | |
 Amazon.Com IncAMZN | $238.34 | -1.80 | -0.75% | $2.57T | 65.73M | 33.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $477.57 | 22.47 | +4.94% | $2.47T | 14.90M | 44.71 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.86 | 6.67 | +4.06% | $2.24T | 80.76M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $377.75 | 5.30 | +1.42% | $1.79T | 27.08M | 73.69 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $420.60 | 8.76 | +2.13% | $1.57T | 42.95M | 386.84 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.29 | 0.69 | +0.12% | $1.43T | 17.26M | 23.93 | 23.50 | |
 Micron Technology, Inc.MU | $1154.29 | 9.01 | +0.79% | $1.30T | 40.51M | 54.16 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.39 | 4.39 | +0.89% | $1.08T | 5.90M | 16.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $748850.00 | 5340.00 | +0.72% | $1.08T | 520.00 | 16072.76 | 46.56 | |
 Eli Lilly & Co.LLY | $1199.43 | -30.50 | -2.48% | $1.07T | 3.71M | 52.33 | 22.95 | |
 Advanced Micro DevicesAMD | $580.91 | 41.42 | +7.68% | $943.47B | 34.33M | 218.34 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.26 | -1.34 | -1.17% | $901.49B | 22.38M | 41.34 | 2.74 | |
 JPMorgan Chase & Co.JPM | $327.33 | -2.06 | -0.63% | $876.63B | 7.71M | 16.35 | 20.01 | |
 ASML Holding NVASML | $1989.44 | 106.33 | +5.65% | $764.92B | 2.69M | 76.86 | 25.82 | |
 Intel CorpINTC | $139.63 | 7.91 | +6.01% | $696.43B | 116.16M | -1732.06 | -0.08 | |
 VISA Inc.V | $343.09 | 1.44 | +0.42% | $651.43B | 7.87M | 32.13 | 10.66 | |
 Johnson & JohnsonJNJ | $253.97 | -4.54 | -1.76% | $614.04B | 7.82M | 23.08 | 11.05 | |
 Applied Materials IncAMAT | $723.00 | 28.36 | +4.08% | $577.63B | 16.31M | 74.47 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.72 | 0.66 | +0.49% | $565.27B | 26.83M | 20.38 | 6.69 | |
 Lam Research CorpLRCX | $433.33 | 22.42 | +5.46% | $543.56B | 16.83M | 89.07 | 4.88 | |
 Caterpillar Inc.CAT | $1064.90 | 31.71 | +3.07% | $486.62B | 3.18M | 56.14 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.46 | -0.24 | -0.20% | $462.39B | 27.02M | 41.16 | 2.85 | |
 Mastercard IncorporatedMA | $513.60 | 3.96 | +0.78% | $449.63B | 4.35M | 30.80 | 16.52 | |
 ABBVIE INC.ABBV | $251.64 | -2.67 | -1.05% | $443.16B | 6.87M | 106.28 | 2.36 | |
 Oracle CorpORCL | $146.55 | -1.21 | -0.82% | $421.56B | 35.23M | 26.27 | 5.57 | |
 Costco Wholesale CorpCOST | $935.47 | -11.21 | -1.18% | $415.19B | 2.53M | 48.69 | 19.23 | |
 Bank of America CorporationBAC | $56.98 | -0.90 | -1.55% | $404.68B | 34.93M | 14.89 | 3.83 | |
 KLA Corporation Common StockKLAC | $301.71 | 23.32 | +8.38% | $396.90B | 19.76M | 8.84 | 34.37 | |
 GE AerospaceGE | $373.73 | 0.02 | +0.01% | $389.58B | 4.46M | 45.87 | 8.14 | |
 Arm Holdings plc - ADRARM | $354.57 | 10.99 | +3.20% | $378.14B | 6.24M | 472.05 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.63 | -4.19 | -1.00% | $376.88B | 5.63M | 31.46 | 13.19 | |
 Home Depot, Inc.HD | $352.68 | 1.87 | +0.53% | $350.64B | 4.57M | 24.71 | 14.23 | |
 Coca-Cola CompanyKO | $81.27 | -1.38 | -1.67% | $349.64B | 16.37M | 26.73 | 3.04 | |
 Procter & Gamble CompanyPG | $146.64 | -1.81 | -1.22% | $340.76B | 9.32M | 21.68 | 6.75 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 223.34 | +10.89% | $331.59B | 11.34M | -295.01 | -7.59 | |
 Morgan StanleyMS | $209.04 | -2.68 | -1.27% | $330.67B | 5.58M | 20.53 | 10.21 | |
 Chevron CorporationCVX | $165.76 | -2.71 | -1.61% | $330.51B | 19.40M | 24.92 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.09 | 0.01 | +0.01% | $326.09B | 1.08M | 15.72 | 6.05 | |
 Merck & Co., Inc.MRK | $128.50 | -0.88 | -0.68% | $315.47B | 11.80M | 17.55 | 7.28 | |
 GE Vernova Inc.GEV | $1174.86 | 72.35 | +6.56% | $315.35B | 3.09M | 65.93 | 17.80 | |
 NetFlix IncNFLX | $71.40 | -2.38 | -3.23% | $301.83B | 48.85M | 28.33 | 2.53 | |
 Novartis AGNVS | $156.72 | -0.87 | -0.55% | $299.00B | 1.76M | 21.89 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1011.37 | -8.84 | -0.87% | $298.47B | 3.15M | 19.73 | 51.29 | |
 AstraZeneca PLCAZN | $189.62 | -1.33 | -0.70% | $291.69B | 2.60M | 32.43 | 5.80 | |
 Royal Bank of CanadaRY | $206.97 | 2.18 | +1.06% | $284.99B | 2.05M | 19.62 | 10.45 | |
 Philip Morris International Inc.PM | $180.91 | -1.96 | -1.07% | $281.70B | 8.64M | 24.86 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.67 | 0.97 | +0.84% | $281.29B | 37.56M | 186.25 | 0.63 | |
 Dell Technologies Inc.DELL | $431.46 | 16.85 | +4.06% | $277.57B | 6.79M | 49.26 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.02 | 9.02 | +2.72% | $277.29B | 9.54M | 187.98 | 1.81 | |
 Texas Instruments IncorporatedTXN | $298.07 | 12.59 | +4.41% | $270.80B | 10.56M | 54.70 | 5.44 | |
 International Business Machines CorporationIBM | $281.21 | 3.21 | +1.15% | $263.87B | 7.32M | 25.18 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $297.89 | 20.14 | +7.25% | $259.16B | 36.56M | 96.18 | 3.08 | |
 RTX CorporationRTX | $189.73 | 2.40 | +1.28% | $254.18B | 4.04M | 38.05 | 4.96 | |
 Wells Fargo & Co.WFC | $82.64 | -0.87 | -1.04% | $252.94B | 15.64M | 13.18 | 6.27 | |
 Linde plc Ordinary ShareLIN | $518.94 | 7.88 | +1.54% | $239.45B | 2.57M | 35.50 | 14.59 | |
 Citigroup Inc.C | $139.96 | -2.53 | -1.78% | $238.26B | 22.31M | 20.04 | 6.97 | |
 American Express CompanyAXP | $338.25 | -2.63 | -0.77% | $230.80B | 3.52M | 21.98 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.98 | 0.47 | +0.49% | $230.64B | 11.67M | 18.13 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | -0.09 | -0.45% | $224.13B | 2.26M | 17.43 | 1.14 | |
 Western Digital Corp.WDC | $638.72 | -13.16 | -2.02% | $219.73B | 9.23M | 63.94 | 9.97 | |
 Corning IncorporatedGLW | $255.43 | -0.26 | -0.10% | $219.00B | 22.25M | 138.30 | 1.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $965.00 | -3.53 | -0.36% | $217.88B | 4.12M | 108.94 | 8.84 | |
 Amphenol CorporationAPH | $176.32 | 9.90 | +5.95% | $216.95B | 14.39M | 52.80 | 3.34 | |
 Arista NetworksANET | $169.88 | 5.78 | +3.52% | $213.93B | 10.24M | 61.56 | 2.76 | |
 Shell plc - ADRSHEL | $77.54 | 0.65 | +0.85% | $213.44B | 5.41M | 12.83 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.94 | -0.40 | -0.83% | $212.27B | 8.57M | 13.82 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.31 | 1.57 | +1.92% | $210.21B | 2.20M | -- | -- | |
 Toronto Dominion BankTD | $121.43 | 1.10 | +0.91% | $200.63B | 1.15M | 13.42 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.42 | -2.94 | -1.72% | $200.23B | 523.50K | 8.91 | 18.97 | |
 Banco Santander S.A.SAN | $13.80 | 0.15 | +1.10% | $197.36B | 6.11M | 13.63 | 1.01 | |
 Amgen IncAMGN | $362.12 | 1.57 | +0.44% | $195.40B | 2.24M | 25.44 | 14.23 | |
 Qualcomm IncQCOM | $184.79 | -3.93 | -2.08% | $195.24B | 21.71M | 38.27 | 4.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $763.14 | 20.23 | +2.72% | $193.75B | 3.36M | -1028.51 | -0.74 | |
 Analog Devices, Inc.ADI | $397.17 | 5.39 | +1.38% | $193.75B | 6.47M | 72.72 | 5.47 | |
 McDonald's CorporationMCD | $270.31 | 3.13 | +1.17% | $191.89B | 4.72M | 22.60 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $501.36 | -5.06 | -1.00% | $185.94B | 2.42M | 28.20 | 17.74 | |
 PepsiCo, Inc.PEP | $135.40 | -3.28 | -2.37% | $185.37B | 12.07M | 22.60 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.77 | -0.89 | -1.00% | $183.23B | 13.45M | 26.70 | 3.29 | |
 T-Mobile US, Inc.TMUS | $167.73 | -6.24 | -3.59% | $181.65B | 8.53M | 17.29 | 9.71 | |
 SAP SESAP | $154.11 | -0.79 | -0.51% | $180.97B | 2.13M | 21.99 | 7.05 | |
 Verizon CommunicationsVZ | $42.34 | -1.76 | -3.99% | $177.09B | 57.77M | 10.47 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $515.23 | 16.47 | +3.30% | $173.38B | 5.59M | 52.93 | 9.75 | |
 TotalEnergies SETTE | $77.76 | 0.09 | +0.12% | $172.84B | 1.44M | 13.43 | 5.79 | |
 Deere & CompanyDE | $634.33 | 7.70 | +1.23% | $169.37B | 1.43M | 35.37 | 17.74 | |
 Boeing CompanyBA | $216.47 | 1.78 | +0.83% | $168.86B | 6.91M | 106.57 | 2.01 | |
 The Walt Disney CompanyDIS | $96.25 | -2.38 | -2.41% | $167.39B | 11.28M | 14.18 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.50 | 0.27 | +0.18% | $167.17B | 6.77M | 31.01 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.12 | 17.86 | +4.37% | $164.95B | 2.52M | 40.61 | 10.46 | |
 UBS Group AGUBS | $49.56 | 0.07 | +0.14% | $162.51B | 1.18M | 21.01 | 2.36 | |
 Union Pacific Corp.UNP | $272.00 | -0.70 | -0.26% | $161.44B | 3.19M | 22.72 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.27 | 1.72 | +1.90% | $160.52B | 9.75M | 19.81 | 4.66 | |
 Welltower Inc.WELL | $226.97 | -0.76 | -0.33% | $160.16B | 4.43M | 162.06 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.40 | -1.44 | -1.72% | $159.64B | 2.47M | 24.00 | 3.44 | |
 Abbott LaboratoriesABT | $90.74 | -1.97 | -2.12% | $159.10B | 9.60M | 24.55 | 3.72 | |
 Gilead Sciences IncGILD | $126.34 | 0.01 | +0.01% | $155.87B | 7.13M | 18.54 | 6.77 |
Advertisement