United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
NVDA	NVIDIA Corp	$145.93	-1.08	-0.73%	10.62M	3.58T	67.67	2.13	Electronic Technology	Semiconductors
AAPL	Apple Inc	$229.00	0.72	0.32%	1.34M	3.46T	33.33	6.08	Electronic Technology	Telecommunications Equipment
MSFT	Microsoft Corporation	$415.42	-2.37	-0.57%	714.71K	3.09T	34.24	12.12	Technology Services	Packaged Software
GOOG	Alphabet Inc - Class C	$177.31	-2.27	-1.26%	618.25K	2.13T	23.06	7.54	Technology Services	Internet Software Or Services
GOOGL	Alphabet Inc - Class A	$175.97	-2.15	-1.21%	737.13K	2.11T	22.88	7.54	Technology Services	Internet Software Or Services
AMZN	Amazon.com Inc.	$202.86	-1.75	-0.85%	1.52M	2.13T	42.21	4.67	Retail Trade	Internet Retail
META	Meta Platforms Inc - Class A	$565.56	4.47	0.80%	478.40K	1.40T	26.10	21.23	Technology Services	Internet Software Or Services
TSLA	Tesla Inc	$342.03	-3.97	-1.15%	1.68M	1.10T	163.63	3.65	Consumer Durables	Motor Vehicles
AVGO	Broadcom Inc	$163.30	-2.05	-1.24%	489.30K	762.71B	44.26	1.15	Electronic Technology	Semiconductors
LLY	Lilly(Eli) & Co	$753.29	23.56	3.23%	258.13K	715.11B	73.37	9.25	Health Technology	Pharmaceuticals Major
WMT	Walmart Inc	$87.19	0.59	0.68%	755.03K	700.86B	35.40	1.92	Retail Trade	Specialty Stores
JPM	JPMorgan Chase & Co.	$240.75	-2.34	-0.96%	242.65K	677.79B	14.12	17.97	Finance	Major Banks
V	Visa Inc - Class A	$307.37	-4.48	-1.44%	208.39K	564.26B	30.81	9.73	Commercial Services	Miscellaneous Commercial Services
UNH	Unitedhealth Group Inc	$600.79	23.79	4.12%	185.19K	552.90B	21.92	15.35	Health Services	Managed Health Care
XOM	Exxon Mobil Corp.	$120.35	1.72	1.45%	505.88K	528.95B	13.87	8.03	Energy Minerals	Integrated Oil
ORCL	Oracle Corp.	$190.77	1.87	0.99%	168.09K	528.64B	39.09	3.88	Technology Services	Packaged Software
MA	Mastercard Incorporated - Class A	$512.35	-7.11	-1.37%	75,521	479.01B	37.36	13.22	Commercial Services	Miscellaneous Commercial Services
COST	Costco Wholesale Corp	$928.03	-2.12	-0.23%	47,583	411.18B	56.27	16.57	Retail Trade	Specialty Stores
PG	Procter & Gamble Co.	$170.90	0.14	0.08%	284.74K	402.48B	25.34	5.80	Consumer Non Durables	Household Or Personal Care
HD	Home Depot, Inc.	$399.98	-6.82	-1.68%	172.73K	397.30B	27.40	14.72	Retail Trade	Home Improvement Chains
NFLX	Netflix Inc.	$883.92	12.60	1.45%	250.33K	377.84B	46.63	17.67	Technology Services	Internet Software Or Services
JNJ	Johnson & Johnson	$153.09	0.10	0.06%	147.10K	368.59B	15.04	6.91	Health Technology	Pharmaceuticals Major
BAC	Bank Of America Corp.	$46.05	-0.36	-0.78%	928.44K	353.34B	14.75	2.75	Finance	Major Banks
CRM	Salesforce Inc	$325.67	2.24	0.69%	140.46K	311.34B	45.05	5.75	Technology Services	Packaged Software
ABBV	Abbvie Inc	$167.72	1.15	0.69%	128.00K	296.38B	15.35	2.88	Health Technology	Pharmaceuticals Major
CVX	Chevron Corp.	$161.28	1.68	1.05%	250.80K	289.83B	14.11	9.10	Energy Minerals	Integrated Oil
TMUS	T-Mobile US Inc	$235.42	2.22	0.95%	84,131	273.20B	26.86	8.77	Communications	Wireless Telecommunications
KO	Coca-Cola Co	$63.01	0.42	0.67%	488.36K	271.43B	21.89	2.42	Consumer Non Durables	Beverages Non Alcoholic
MRK	Merck & Co Inc	$97.43	0.89	0.92%	411.55K	246.46B	16.19	4.77	Health Technology	Pharmaceuticals Major
WFC	Wells Fargo & Co.	$73.57	0.14	0.19%	540.94K	244.95B	13.77	4.81	Finance	Major Banks
CSCO	Cisco Systems, Inc.	$57.49	0.48	0.85%	379.00K	229.45B	19.81	2.33	Electronic Technology	Telecommunications Equipment
AMD	Advanced Micro Devices Inc.	$137.60	-1.79	-1.28%	926.28K	223.30B	59.17	1.11	Electronic Technology	Semiconductors
ACN	Accenture plc - Class A	$356.97	3.02	0.85%	58,520	221.04B	29.56	11.43	Technology Services	Information Technology Services
ADBE	Adobe Inc	$499.43	-0.18	-0.04%	97,587	219.85B	34.74	11.84	Technology Services	Packaged Software
PEP	PepsiCo Inc	$158.74	2.02	1.29%	173.34K	217.79B	19.88	6.78	Consumer Non Durables	Food Specialty Or Candy
LIN	Linde Plc.	$450.03	5.97	1.34%	50,933	214.29B	29.68	13.17	Process Industries	Chemicals Specialty
MS	Morgan Stanley	$131.66	-0.57	-0.43%	197.84K	212.12B	19.57	6.57	Finance	Investment Managers
NOW	ServiceNow Inc	$1,023.60	1.50	0.15%	40,974	210.86B	155.36	6.43	Technology Services	Packaged Software
MCD	McDonald`s Corp	$290.85	0.12	0.04%	106.13K	208.43B	24.69	11.39	Consumer Services	Restaurants
DIS	Walt Disney Co (The)	$114.28	1.86	1.66%	395.19K	206.95B	23.20	2.71	Consumer Services	Movies Or Entertainment
PM	Philip Morris International Inc	$130.40	0.86	0.66%	133.90K	202.75B	20.22	6.30	Consumer Non Durables	Tobacco
AXP	American Express Co.	$287.65	2.10	0.73%	120.30K	202.64B	22.19	13.59	Finance	Finance Or Rental Or Leasing
ABT	Abbott Laboratories	$115.92	-1.21	-1.03%	160.28K	201.06B	25.64	3.29	Health Technology	Medical Specialties
IBM	International Business Machines Corp.	$214.63	4.38	2.08%	221.56K	198.46B	19.94	6.87	Technology Services	Packaged Software
TMO	Thermo Fisher Scientific Inc.	$512.84	3.72	0.73%	55,443	196.16B	23.94	15.95	Health Technology	Medical Specialties
ISRG	Intuitive Surgical Inc	$541.76	2.94	0.55%	46,769	192.97B	98.25	6.22	Health Technology	Medical Specialties
GE	GE Aerospace	$177.97	0.41	0.23%	148.47K	192.62B	42.13	5.69	Producer Manufacturing	Industrial Machinery
CAT	Caterpillar Inc.	$381.47	-0.86	-0.23%	109.61K	184.17B	17.47	21.57	Producer Manufacturing	Trucks Or Construction Or Farm Machinery
GS	Goldman Sachs Group, Inc.	$581.81	0.43	0.07%	89,398	182.64B	17.42	34.08	Finance	Investment Banks Or Brokers
INTU	Intuit Inc	$650.64	6.47	1.00%	77,010	182.37B	58.84	10.45	Technology Services	Packaged Software