Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apple Inc.AAPL | $241.40 | 4.33 | +1.83% | $3.69T | 56.83M | 35.27 | 6.30 | |
 Nvidia CorpNVDA | $124.81 | 4.62 | +3.85% | $3.43T | 389.60M | 56.02 | 2.54 | |
 Microsoft CorpMSFT | $396.98 | 4.55 | +1.16% | $3.09T | 32.84M | 33.51 | 12.42 | |
 Amazon.Com IncAMZN | $211.97 | 3.51 | +1.68% | $2.36T | 51.77M | 39.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $172.13 | 1.92 | +1.13% | $2.28T | 30.05M | 23.18 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $170.25 | 1.77 | +1.05% | $2.25T | 48.13M | 22.93 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.20 | 9.84 | +1.49% | $1.76T | 17.58M | 29.05 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $293.05 | 11.20 | +3.97% | $1.14T | 115.74M | 172.88 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $199.45 | 1.43 | +0.72% | $1.06T | 39.75M | 56.77 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $774999.99 | 19179.61 | +2.55% | $1.04T | 1.80K | 25.13 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.83 | 12.73 | +2.53% | $1.04T | 6.85M | 25.13 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $180.53 | -0.85 | -0.47% | $1.04T | 27.94M | 28.42 | 7.04 | |
 Eli Lilly & Co.LLY | $920.63 | 15.73 | +1.74% | $827.87B | 4.07M | 67.16 | 11.71 | |
 Walmart Inc.WMT | $98.61 | 1.88 | +1.94% | $780.93B | 25.45M | 38.73 | 2.41 | |
 JPMorgan Chase & Co.JPM | $264.65 | 5.65 | +2.18% | $746.00B | 10.47M | 14.65 | 19.74 | |
 VISA Inc.V | $362.71 | 7.61 | +2.14% | $651.13B | 15.86M | 33.73 | 9.92 | |
 Mastercard IncorporatedMA | $576.31 | 11.41 | +2.02% | $513.55B | 3.21M | 38.55 | 13.89 | |
 Oracle CorpORCL | $166.06 | 1.09 | +0.66% | $492.26B | 12.84M | 36.67 | 4.09 | |
 Exxon Mobil CorporationXOM | $111.33 | 1.30 | +1.18% | $485.98B | 18.82M | 14.38 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $474.96 | 6.34 | +1.35% | $462.37B | 6.15M | 18.16 | 15.50 | |
 Costco Wholesale CorpCOST | $1048.61 | 26.95 | +2.64% | $459.36B | 3.31M | 62.87 | 17.03 | |
 NetFlix IncNFLX | $980.56 | 16.92 | +1.76% | $438.25B | 4.72M | 51.67 | 19.83 | |
 Procter & Gamble CompanyPG | $173.84 | 2.14 | +1.24% | $392.08B | 10.24M | 24.84 | 6.28 | |
 Home Depot, Inc.HD | $396.60 | 6.41 | +1.64% | $392.02B | 4.26M | 26.49 | 14.72 | |
 Johnson & JohnsonJNJ | $165.02 | 1.50 | +0.91% | $384.45B | 12.04M | 15.98 | 6.65 | |
 Novo-Nordisk A/SNVO | $90.65 | 1.44 | +1.61% | $375.79B | 5.96M | 25.45 | 3.29 | |
 ABBVIE INC.ABBV | $209.03 | 4.20 | +2.05% | $354.62B | 13.14M | 19.85 | 2.40 | |
 SAP SESAP | $275.00 | 1.02 | +0.37% | $353.71B | 1.38M | 58.76 | 2.87 | |
 Bank of America CorporationBAC | $46.10 | 2.03 | +4.61% | $347.58B | 62.62M | 13.77 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.51 | -4.11 | -3.01% | $323.06B | 24.87M | 17.45 | 6.92 | |
 Salesforce, Inc.CRM | $297.85 | 2.80 | +0.95% | $304.74B | 10.86M | 42.69 | 6.08 | |
 T-Mobile US, Inc.TMUS | $269.69 | 5.60 | +2.12% | $303.02B | 4.72M | 27.45 | 9.67 | |
 Coca-Cola CompanyKO | $71.21 | 0.34 | +0.49% | $301.72B | 22.33M | 24.32 | 2.47 | |
 ASML Holding NVASML | $709.16 | 11.06 | +1.58% | $292.35B | 1.77M | 35.72 | 20.80 | |
 Chevron CorporationCVX | $158.62 | 1.87 | +1.19% | $285.36B | 8.83M | 15.80 | 9.72 | |
 Wells Fargo & Co.WFC | $78.32 | 1.70 | +2.22% | $261.80B | 24.70M | 14.22 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.09 | 0.33 | +0.52% | $257.28B | 26.71M | 21.92 | 2.29 | |
 International Business Machines CorporationIBM | $252.44 | -0.61 | -0.24% | $244.79B | 7.99M | 25.63 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $181.48 | -0.78 | -0.43% | $243.45B | 363.62K | 7.46 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $84.91 | 0.08 | +0.09% | $242.09B | 126.25M | 885.58 | 0.19 | |
 Accenture PLCACN | $348.50 | -8.55 | -2.40% | $240.83B | 5.77M | 31.34 | 11.92 | |
 Philip Morris International Inc.PM | $155.28 | 1.09 | +0.71% | $235.67B | 9.65M | 23.14 | 4.51 | |
 AstraZeneca PLCAZN | $76.21 | 0.57 | +0.75% | $231.22B | 12.81M | 18.14 | 2.26 | |
 Abbott LaboratoriesABT | $138.01 | 2.43 | +1.79% | $230.98B | 8.76M | 28.52 | 7.65 | |
 GE AerospaceGE | $206.98 | 5.81 | +2.88% | $224.04B | 6.12M | 46.49 | 5.99 | |
 Merck & Co., Inc.MRK | $92.25 | 1.73 | +1.91% | $221.80B | 15.48M | 11.48 | 6.73 | |
 Linde plc Ordinary ShareLIN | $466.83 | 6.75 | +1.47% | $219.94B | 2.33M | 29.78 | 13.61 | |
 Novartis AGNVS | $109.05 | 0.13 | +0.12% | $219.34B | 2.33M | 13.74 | 5.88 | |
 McDonald's CorporationMCD | $308.33 | -1.53 | -0.49% | $217.17B | 4.97M | 25.83 | 11.39 | |
 Morgan StanleyMS | $133.11 | 4.04 | +3.12% | $216.43B | 7.42M | 16.92 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $573.15 | 9.41 | +1.67% | $216.05B | 2.40M | 99.11 | 6.41 | |
 American Express CompanyAXP | $300.96 | 6.63 | +2.25% | $213.47B | 3.34M | 22.76 | 14.01 | |
 Shell plc - ADRSHEL | $67.46 | 0.15 | +0.22% | $207.96B | 3.99M | 9.15 | 5.02 | |
 Thermo Fisher Scientific, Inc.TMO | $528.96 | 6.00 | +1.15% | $205.72B | 2.23M | 24.60 | 16.53 | |
 PepsiCo, Inc.PEP | $153.47 | 1.44 | +0.95% | $204.49B | 8.46M | 18.27 | 6.95 | |
 HSBC Holdings PLCHSBC | $59.91 | 1.70 | +2.93% | $200.47B | 24.04M | 8.61 | 6.20 | |
 Goldman Sachs Group Inc.GS | $622.29 | 14.82 | +2.44% | $200.41B | 3.34M | 15.84 | 40.55 | |
 The Walt Disney CompanyDIS | $113.80 | 2.42 | +2.17% | $199.85B | 14.61M | 20.10 | 3.07 | |
 SERVICENOW, INC.NOW | $929.76 | 8.38 | +0.91% | $199.40B | 1.57M | 132.24 | 6.83 | |
 Adobe Inc.ADBE | $438.40 | 1.39 | +0.32% | $197.93B | 3.94M | 30.23 | 12.40 | |
 Qualcomm IncQCOM | $157.17 | 2.74 | +1.77% | $192.11B | 10.15M | 19.34 | 9.36 | |
 AT&T Inc.T | $27.41 | 0.55 | +2.03% | $187.71B | 62.51M | 11.57 | 1.49 | |
 Texas Instruments IncorporatedTXN | $196.03 | 4.76 | +2.49% | $185.67B | 9.02M | 39.30 | 5.19 | |
 Advanced Micro DevicesAMD | $99.86 | 0.33 | +0.33% | $185.01B | 45.19M | 44.42 | 0.99 | |
 Verizon CommunicationsVZ | $43.10 | -0.14 | -0.31% | $178.87B | 25.20M | 9.26 | 4.14 | |
 PDD Holdings Inc. - ADRPDD | $113.69 | -4.96 | -4.18% | $171.17B | 10.44M | 12.15 | 10.24 | |
 Uber Technologies, Inc.UBER | $76.01 | 1.86 | +2.51% | $169.75B | 17.76M | 17.82 | 4.56 | |
 Royal Bank of CanadaRY | $118.17 | 2.98 | +2.59% | $169.24B | 1.16M | 13.46 | 8.26 | |
 Caterpillar Inc.CAT | $343.95 | 4.00 | +1.18% | $166.87B | 3.21M | 15.94 | 22.07 | |
 RTX CorporationRTX | $132.99 | 2.47 | +1.89% | $166.66B | 7.46M | 21.80 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5016.01 | 91.89 | +1.87% | $166.09B | 305.46K | 26.73 | 173.04 | |
 S&P Global Inc.SPGI | $533.74 | 8.43 | +1.60% | $164.81B | 1.64M | 34.08 | 12.35 | |
 Intuit IncINTU | $613.84 | 13.77 | +2.29% | $162.09B | 2.44M | 49.83 | 10.30 | |
 Amgen IncAMGN | $308.06 | 2.32 | +0.76% | $160.05B | 3.17M | 15.03 | 7.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.00 | 1.14 | +1.03% | $159.87B | 6.40M | 135.68 | 1.55 | |
 Arm Holdings plc - ADRARM | $131.69 | 1.31 | +1.01% | $158.07B | 4.25M | 225.15 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.73 | -0.27 | -2.04% | $157.12B | 3.88M | 11.62 | 1.09 | |
 Progressive CorporationPGR | $282.00 | 3.50 | +1.25% | $156.80B | 3.51M | 19.07 | 14.40 | |
 Boston Scientific Corp.BSX | $103.79 | 3.23 | +3.20% | $155.49B | 8.83M | 41.98 | 1.25 | |
 Citigroup Inc.C | $79.95 | 0.96 | +1.21% | $153.84B | 21.23M | 13.67 | 5.95 | |
 Blackrock, Inc.BLK | $977.78 | 34.53 | +3.65% | $153.23B | 1.41M | 22.71 | 42.00 | |
 Applovin Corporation Class A Common StockAPP | $325.60 | 5.33 | +1.66% | $151.02B | 9.10M | 99.12 | 4.54 | |
 HDFC Bank LimitedHDB | $61.62 | 1.28 | +2.13% | $150.87B | 2.05M | 18.11 | 3.29 | |
 Sony Group Corporation - ADRSONY | $25.04 | 0.00 | +0.02% | $150.71B | 2.74M | 20.23 | 1.23 | |
 Danaher CorporationDHR | $207.76 | 2.08 | +1.01% | $150.20B | 3.82M | 27.76 | 5.28 | |
 Union Pacific Corp.UNP | $246.69 | 1.90 | +0.78% | $149.65B | 3.25M | 22.33 | 11.09 | |
 Stryker CorporationSYK | $386.19 | -2.36 | -0.61% | $147.45B | 2.86M | 31.70 | 7.76 | |
 Pfizer Inc.PFE | $26.43 | 0.35 | +1.36% | $146.78B | 51.53M | 8.33 | 1.41 | |
 The Charles Schwab CorporationSCHW | $79.53 | 1.15 | +1.47% | $145.76B | 12.69M | 25.18 | 2.99 | |
 TotalEnergies SETTE | $60.23 | 0.11 | +0.18% | $145.51B | 907.41K | 7.94 | 6.66 | |
 Nextra Energy, Inc.NEE | $70.17 | 0.80 | +1.15% | $144.28B | 11.25M | 20.45 | 3.37 | |
 Applied Materials IncAMAT | $158.07 | 1.44 | +0.92% | $143.04B | 9.43M | 19.75 | 7.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $89.14 | 0.59 | +0.66% | $142.76B | 323.72K | 14.42 | 5.89 | |
 Lowe's Companies Inc.LOW | $248.64 | 3.17 | +1.29% | $139.14B | 3.01M | 20.85 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $124.76 | 1.28 | +1.03% | $138.25B | 6.04M | 29.63 | 4.25 | |
 Unilever plcUL | $56.60 | 0.15 | +0.26% | $137.82B | 1.93M | -- | -- | |
 Comcast CorpCMCSA | $35.88 | 0.49 | +1.40% | $137.67B | 26.78M | 8.41 | 4.15 | |
 Sanofi - ADRSNY | $54.47 | 0.35 | +0.65% | $137.37B | 1.60M | 13.01 | 2.49 | |
 Honeywell International, Inc.HON | $212.73 | 0.69 | +0.32% | $137.36B | 3.98M | 21.59 | 8.71 | |
 Gilead Sciences IncGILD | $114.31 | 2.33 | +2.08% | $137.13B | 12.61M | 23.87 | 0.37 |
Advertisement