Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.21 | -4.98 | -2.39% | $4.92T | 59.41M | 41.47 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.76 | -1.50 | -0.41% | $4.42T | 10.44M | 33.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.56 | -1.73 | -0.48% | $4.40T | 5.62M | 33.35 | 10.81 | |
 Apple Inc.AAPL | $289.90 | -0.65 | -0.22% | $4.26T | 16.01M | 36.65 | 7.91 | |
 Microsoft CorpMSFT | $401.81 | -1.60 | -0.40% | $2.98T | 10.04M | 25.13 | 15.99 | |
 Amazon.Com IncAMZN | $239.64 | -4.55 | -1.86% | $2.58T | 12.67M | 33.42 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.09 | -11.83 | -2.76% | $2.16T | 5.28M | 39.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $375.51 | -16.65 | -4.25% | $1.78T | 15.36M | 73.34 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.03 | -6.56 | -1.12% | $1.47T | 4.50M | 24.60 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $385.73 | -10.95 | -2.76% | $1.45T | 19.70M | 357.16 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733148.07 | 3286.07 | +0.45% | $1.05T | 113.00 | 15746.31 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.74 | 0.97 | +0.20% | $1.05T | 1.60M | 15.75 | 31.04 | |
 Eli Lilly & Co.LLY | $1159.67 | 14.99 | +1.31% | $1.03T | 881.99K | 50.53 | 22.95 | |
 Micron Technology, Inc.MU | $913.37 | -22.52 | -2.41% | $1.03T | 25.18M | 43.12 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.89 | 1.01 | +0.85% | $954.08B | 6.59M | 43.75 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.28 | -1.42 | -0.45% | $834.08B | 1.68M | 15.56 | 20.01 | |
 Advanced Micro DevicesAMD | $459.19 | -16.31 | -3.43% | $748.76B | 10.65M | 173.28 | 2.65 | |
 ASML Holding NVASML | $1765.58 | -12.19 | -0.69% | $680.49B | 1.36M | 68.38 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.50 | 2.59 | +1.74% | $627.94B | 3.38M | 22.64 | 6.69 | |
 VISA Inc.V | $321.22 | -3.83 | -1.18% | $610.88B | 1.66M | 30.13 | 10.66 | |
 Oracle CorpORCL | $206.18 | 0.37 | +0.18% | $592.99B | 12.40M | 37.02 | 5.57 | |
 Johnson & JohnsonJNJ | $239.41 | 2.41 | +1.02% | $576.32B | 2.13M | 21.67 | 11.05 | |
 Intel CorpINTC | $107.19 | -0.73 | -0.68% | $538.72B | 51.04M | -1339.83 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.95 | -0.41 | -0.34% | $472.76B | 5.65M | 42.09 | 2.85 | |
 Costco Wholesale CorpCOST | $978.57 | 9.98 | +1.03% | $433.97B | 400.33K | 50.89 | 19.23 | |
 Mastercard IncorporatedMA | $488.98 | -6.26 | -1.26% | $432.06B | 918.75K | 29.60 | 16.52 | |
 Lam Research CorpLRCX | $328.75 | 1.59 | +0.49% | $411.13B | 5.27M | 67.37 | 4.88 | |
 Applied Materials IncAMAT | $508.28 | 9.07 | +1.82% | $403.56B | 4.33M | 52.02 | 9.77 | |
 ABBVIE INC.ABBV | $226.56 | 1.14 | +0.50% | $400.28B | 745.81K | 96.00 | 2.36 | |
 Caterpillar Inc.CAT | $863.24 | -51.46 | -5.63% | $397.60B | 1.14M | 45.87 | 18.82 | |
 Bank of America CorporationBAC | $54.76 | 0.34 | +0.63% | $388.64B | 10.39M | 14.30 | 3.83 | |
 Chevron CorporationCVX | $191.24 | 4.48 | +2.40% | $380.87B | 2.87M | 28.71 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.89 | -4.11 | -0.99% | $371.33B | 2.42M | 31.00 | 13.19 | |
 Coca-Cola CompanyKO | $83.62 | 2.28 | +2.81% | $359.78B | 8.14M | 27.51 | 3.04 | |
 Procter & Gamble CompanyPG | $150.09 | 1.42 | +0.95% | $349.49B | 1.86M | 22.23 | 6.75 | |
 NetFlix IncNFLX | $82.41 | 1.00 | +1.22% | $347.00B | 12.24M | 32.57 | 2.53 | |
 GE AerospaceGE | $320.89 | -9.55 | -2.89% | $334.80B | 1.17M | 39.42 | 8.14 | |
 Arm Holdings plc - ADRARM | $312.80 | -12.06 | -3.71% | $334.09B | 3.28M | 417.06 | 0.75 | |
 Morgan StanleyMS | $207.28 | -2.97 | -1.41% | $326.94B | 1.36M | 20.30 | 10.21 | |
 Home Depot, Inc.HD | $321.67 | 0.34 | +0.10% | $320.74B | 1.18M | 22.60 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.01 | -0.06 | -0.05% | $316.47B | 11.78M | 209.54 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1013.55 | -18.46 | -1.79% | $299.00B | 528.42K | 19.76 | 51.29 | |
 HSBC Holdings PLCHSBC | $87.09 | -2.25 | -2.52% | $298.68B | 1.25M | 14.39 | 6.05 | |
 Merck & Co., Inc.MRK | $118.54 | -1.06 | -0.89% | $292.76B | 2.31M | 16.28 | 7.28 | |
 KLA Corporation Common StockKLAC | $2189.78 | 50.41 | +2.36% | $286.05B | 656.57K | 63.71 | 34.37 | |
 Novartis AGNVS | $149.53 | 0.41 | +0.28% | $285.32B | 440.65K | 20.88 | 7.16 | |
 Philip Morris International Inc.PM | $181.86 | 3.37 | +1.89% | $283.44B | 804.10K | 25.02 | 7.27 | |
 AstraZeneca PLCAZN | $180.73 | -2.70 | -1.47% | $280.28B | 820.16K | 31.16 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $116.41 | -3.29 | -2.75% | $279.28B | 4.27M | 21.96 | 5.30 | |
 Royal Bank of CanadaRY | $198.61 | 0.72 | +0.36% | $276.00B | 319.58K | 19.01 | 10.45 | |
 Texas Instruments IncorporatedTXN | $286.61 | -2.02 | -0.70% | $260.84B | 2.08M | 52.69 | 5.44 | |
 International Business Machines CorporationIBM | $276.48 | -1.01 | -0.36% | $259.86B | 1.72M | 24.80 | 11.15 | |
 Wells Fargo & Co.WFC | $82.76 | 0.76 | +0.92% | $253.25B | 3.28M | 13.20 | 6.27 | |
 Dell Technologies Inc.DELL | $385.62 | 3.84 | +1.01% | $250.49B | 4.00M | 44.22 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1681.48 | 34.94 | +2.12% | $249.01B | 5.89M | -221.54 | -7.59 | |
 Shell plc - ADRSHEL | $86.88 | 1.45 | +1.69% | $241.15B | 2.73M | 14.48 | 6.00 | |
 RTX CorporationRTX | $178.60 | -2.96 | -1.63% | $240.52B | 1.35M | 36.01 | 4.96 | |
 Linde plc Ordinary ShareLIN | $514.58 | -1.01 | -0.20% | $237.92B | 843.50K | 35.27 | 14.59 | |
 GE Vernova Inc.GEV | $865.23 | -54.92 | -5.97% | $232.51B | 1.84M | 48.61 | 17.80 | |
 Citigroup Inc.C | $133.21 | -1.52 | -1.13% | $227.19B | 4.70M | 19.11 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $259.64 | -7.24 | -2.71% | $227.13B | 24.61M | 84.30 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $174.24 | -1.54 | -0.88% | $227.09B | 169.19K | 9.18 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | 0.06 | +0.28% | $224.24B | 652.53K | 17.44 | 1.14 | |
 American Express CompanyAXP | $317.08 | -1.30 | -0.41% | $216.35B | 743.83K | 20.60 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $264.28 | 3.76 | +1.44% | $215.39B | 1.98M | 146.01 | 1.81 | |
 BHP Group Limited - ADRBHP | $84.06 | -0.67 | -0.79% | $213.55B | 802.96K | -- | -- | |
 Qualcomm IncQCOM | $195.18 | -10.24 | -4.99% | $205.72B | 6.13M | 40.33 | 4.84 | |
 McDonald's CorporationMCD | $285.86 | 3.61 | +1.28% | $203.10B | 1.08M | 23.92 | 11.95 | |
 SAP SESAP | $172.83 | -6.09 | -3.40% | $201.79B | 1.41M | 24.52 | 7.05 | |
 T-Mobile US, Inc.TMUS | $184.09 | 4.63 | +2.58% | $199.23B | 1.18M | 18.96 | 9.71 | |
 TotalEnergies SETTE | $89.56 | 1.08 | +1.21% | $198.92B | 372.65K | 15.47 | 5.79 | |
 PepsiCo, Inc.PEP | $145.23 | 2.45 | +1.72% | $198.50B | 2.40M | 24.21 | 6.00 | |
 Verizon CommunicationsVZ | $46.85 | 1.07 | +2.35% | $195.64B | 7.46M | 11.57 | 4.05 | |
 Analog Devices, Inc.ADI | $399.47 | -5.15 | -1.27% | $194.58B | 998.87K | 73.03 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.73 | 1.54 | +3.66% | $193.70B | 8.24M | 12.60 | 3.47 | |
 Arista NetworksANET | $151.58 | -0.58 | -0.38% | $190.87B | 2.17M | 54.92 | 2.76 | |
 Toronto Dominion BankTD | $114.91 | 0.27 | +0.24% | $189.84B | 434.88K | 12.70 | 9.05 | |
 Amphenol CorporationAPH | $152.98 | -1.09 | -0.71% | $188.20B | 4.16M | 45.80 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.53 | -17.48 | -2.07% | $187.46B | 1.13M | 93.73 | 8.84 | |
 Amgen IncAMGN | $346.89 | 2.32 | +0.67% | $187.22B | 531.94K | 24.38 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $166.60 | 1.73 | +1.05% | $184.05B | 1.29M | 34.14 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $488.11 | -5.96 | -1.21% | $181.39B | 410.99K | 27.51 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.76 | -0.07 | -0.08% | $176.78B | 2.33M | 25.76 | 3.29 | |
 Banco Santander S.A.SAN | $12.10 | -0.17 | -1.43% | $174.02B | 3.44M | 11.98 | 1.01 | |
 The Walt Disney CompanyDIS | $99.49 | 0.16 | +0.16% | $172.76B | 1.88M | 14.63 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $507.03 | -13.81 | -2.65% | $170.33B | 1.41M | 52.00 | 9.75 | |
 Western Digital Corp.WDC | $491.89 | -25.83 | -4.99% | $169.55B | 2.19M | 49.34 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $652.84 | 7.91 | +1.23% | $166.19B | 889.62K | -882.22 | -0.74 | |
 Boeing CompanyBA | $208.64 | -5.87 | -2.74% | $164.47B | 1.81M | 103.80 | 2.01 | |
 Rio Tinto plcRIO | $100.17 | -1.25 | -1.23% | $162.91B | 1.14M | -- | -- | |
 AT&T Inc.T | $23.10 | 0.39 | +1.73% | $160.53B | 12.19M | 7.58 | 3.05 | |
 Union Pacific Corp.UNP | $269.98 | -1.30 | -0.48% | $160.29B | 330.88K | 22.55 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.70 | 0.68 | +0.84% | $158.11B | 1.05M | 23.75 | 3.44 | |
 Abbott LaboratoriesABT | $90.24 | -1.01 | -1.11% | $157.18B | 3.08M | 24.26 | 3.72 | |
 Blackrock, Inc.BLK | $1004.26 | -7.70 | -0.76% | $155.89B | 122.92K | 28.35 | 35.42 | |
 The Charles Schwab CorporationSCHW | $89.59 | 0.82 | +0.93% | $155.82B | 2.83M | 19.23 | 4.66 | |
 UBS Group AGUBS | $47.35 | -0.51 | -1.06% | $155.22B | 744.91K | 20.07 | 2.36 | |
 Deere & CompanyDE | $568.23 | -9.10 | -1.58% | $153.39B | 170.70K | 32.03 | 17.74 | |
 Gilead Sciences IncGILD | $122.61 | -2.89 | -2.30% | $152.23B | 2.61M | 18.11 | 6.77 | |
 Welltower Inc.WELL | $212.41 | 5.64 | +2.73% | $149.94B | 558.29K | 151.72 | 1.40 |
Advertisement