Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $174.10 | 3.16 | +1.85% | $4.25T | 175.45M | 43.44 | 4.03 | |
 Apple Inc.AAPL | $272.38 | 0.54 | +0.20% | $4.01T | 52.05M | 36.35 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.80 | 5.74 | +1.93% | $3.66T | 21.02M | 29.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.54 | 5.82 | +1.96% | $3.65T | 33.50M | 29.80 | 10.14 | |
 Microsoft CorpMSFT | $484.33 | 8.21 | +1.72% | $3.59T | 28.58M | 34.34 | 14.06 | |
 Amazon.Com IncAMZN | $226.88 | 5.61 | +2.54% | $2.42T | 50.22M | 32.04 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.00 | 15.50 | +2.39% | $1.67T | 20.30M | 29.28 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $483.53 | 16.27 | +3.48% | $1.61T | 94.81M | 322.73 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $329.81 | 3.80 | +1.16% | $1.56T | 54.45M | 69.48 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.79 | 7.83 | +2.83% | $1.48T | 11.25M | 29.23 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.65 | -0.62 | -0.12% | $1.09T | 3.71M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755454.61 | -665.40 | -0.09% | $1.09T | 829 | 16108.21 | 46.91 | |
 Eli Lilly & Co.LLY | $1056.74 | 14.95 | +1.43% | $946.93B | 3.85M | 51.76 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.84 | -0.82 | -0.71% | $914.94B | 21.47M | 40.14 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.07 | -1.91 | -0.61% | $851.63B | 11.44M | 15.49 | 20.19 | |
 VISA Inc.V | $346.14 | 1.73 | +0.50% | $666.64B | 6.80M | 33.86 | 10.21 | |
 Oracle CorpORCL | $180.01 | 1.55 | +0.87% | $546.92B | 35.54M | 35.78 | 5.32 | |
 Mastercard IncorporatedMA | $566.31 | 0.84 | +0.15% | $508.45B | 2.26M | 36.20 | 15.64 | |
 Johnson & JohnsonJNJ | $208.34 | -2.00 | -0.95% | $504.75B | 7.50M | 20.22 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.57 | -0.84 | -0.71% | $492.29B | 13.71M | 16.97 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.72 | 8.44 | +4.76% | $442.22B | 40.25M | 441.75 | 0.42 | |
 ASML Holding NVASML | $1036.39 | 20.96 | +2.06% | $403.27B | 1.65M | 42.29 | 24.57 | |
 NetFlix IncNFLX | $93.99 | -0.80 | -0.84% | $399.50B | 37.18M | 39.41 | 2.39 | |
 Bank of America CorporationBAC | $54.25 | -0.30 | -0.55% | $395.07B | 87.41M | 14.74 | 3.67 | |
 ABBVIE INC.ABBV | $222.92 | -1.39 | -0.62% | $394.75B | 5.21M | 169.20 | 1.32 | |
 Costco Wholesale CorpCOST | $857.53 | -5.12 | -0.59% | $380.23B | 2.47M | 45.88 | 18.67 | |
 Home Depot, Inc.HD | $355.07 | -1.68 | -0.47% | $354.20B | 4.81M | 24.25 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.34 | 0.25 | +0.17% | $352.24B | 6.58M | 20.39 | 7.24 | |
 Procter & Gamble CompanyPG | $145.52 | -2.29 | -1.55% | $340.18B | 12.22M | 21.25 | 6.85 | |
 Advanced Micro DevicesAMD | $201.06 | 2.95 | +1.49% | $328.96B | 29.66M | 100.03 | 2.02 | |
 GE AerospaceGE | $301.79 | 9.61 | +3.29% | $317.40B | 4.50M | 40.17 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.98 | 0.98 | +1.28% | $303.37B | 19.49M | 28.86 | 2.66 | |
 Coca-Cola CompanyKO | $70.39 | -0.28 | -0.39% | $302.79B | 15.51M | 23.31 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.21 | -3.42 | -1.03% | $296.41B | 6.35M | 17.08 | 19.16 | |
 Chevron CorporationCVX | $147.77 | -1.75 | -1.17% | $295.30B | 7.10M | 20.77 | 7.11 | |
 Wells Fargo & Co.WFC | $91.50 | -1.09 | -1.18% | $286.93B | 11.84M | 15.03 | 6.08 | |
 SAP SESAP | $244.23 | 2.81 | +1.17% | $283.73B | 1.26M | 36.47 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.18 | 1.94 | +0.90% | $282.50B | 350.00K | 9.55 | 22.69 | |
 Micron Technology, Inc.MU | $248.65 | 23.13 | +10.26% | $281.87B | 65.44M | 33.00 | 7.59 | |
 AstraZeneca PLCAZN | $90.62 | 0.76 | +0.84% | $280.69B | 6.81M | 30.08 | 3.01 | |
 International Business Machines CorporationIBM | $300.51 | -2.81 | -0.93% | $280.60B | 5.41M | 35.91 | 8.36 | |
 Morgan StanleyMS | $173.01 | -1.79 | -1.03% | $276.46B | 8.00M | 17.84 | 9.75 | |
 Caterpillar Inc.CAT | $566.31 | 4.42 | +0.79% | $266.96B | 2.19M | 29.28 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.77 | 0.67 | +0.88% | $264.49B | 2.09M | 16.22 | 4.75 | |
 Goldman Sachs Group Inc.GS | $876.69 | 4.36 | +0.50% | $262.86B | 2.06M | 17.80 | 49.23 | |
 Novartis AGNVS | $135.27 | 0.24 | +0.18% | $259.56B | 1.54M | 18.48 | 7.32 | |
 American Express CompanyAXP | $375.73 | 0.12 | +0.03% | $258.66B | 2.88M | 25.20 | 14.90 | |
 Merck & Co., Inc.MRK | $100.75 | 1.57 | +1.58% | $249.57B | 14.29M | 13.28 | 7.57 | |
 Philip Morris International Inc.PM | $157.29 | -1.32 | -0.83% | $244.39B | 5.39M | 28.44 | 5.52 | |
 Salesforce, Inc.CRM | $257.76 | -0.38 | -0.15% | $241.21B | 5.65M | 34.37 | 7.49 | |
 RTX CorporationRTX | $178.38 | 1.18 | +0.67% | $238.99B | 4.09M | 36.60 | 4.87 | |
 Royal Bank of CanadaRY | $167.16 | 1.87 | +1.13% | $235.23B | 1.05M | 16.75 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $694.59 | 37.46 | +5.70% | $234.86B | 3.59M | 84.34 | 8.24 | |
 McDonald's CorporationMCD | $319.76 | 1.07 | +0.34% | $227.65B | 3.39M | 27.27 | 11.72 | |
 T-Mobile US, Inc.TMUS | $200.25 | 0.87 | +0.44% | $224.80B | 6.86M | 19.33 | 10.40 | |
 Abbott LaboratoriesABT | $125.02 | -1.69 | -1.33% | $217.49B | 5.89M | 15.67 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.85 | 5.12 | +3.16% | $217.04B | 7.83M | 123.49 | 1.35 | |
 Novo-Nordisk A/SNVO | $47.62 | -0.15 | -0.32% | $211.27B | 8.32M | 13.82 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $562.37 | -0.19 | -0.03% | $209.91B | 2.29M | 32.28 | 17.31 | |
 Lam Research CorpLRCX | $164.82 | 9.84 | +6.35% | $207.35B | 14.00M | 36.36 | 4.54 | |
 Shell plc - ADRSHEL | $71.32 | -0.23 | -0.32% | $204.59B | 5.25M | 14.70 | 4.88 | |
 PepsiCo, Inc.PEP | $149.38 | -0.70 | -0.47% | $204.08B | 7.19M | 28.38 | 5.26 | |
 Citigroup Inc.C | $112.86 | 1.40 | +1.26% | $201.74B | 21.15M | 15.84 | 7.12 | |
 Applied Materials IncAMAT | $253.56 | 5.29 | +2.13% | $200.50B | 8.74M | 29.13 | 8.68 | |
 The Walt Disney CompanyDIS | $111.88 | 1.25 | +1.13% | $199.45B | 12.90M | 16.29 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $562.32 | 5.46 | +0.98% | $198.61B | 1.55M | 74.11 | 7.56 | |
 Linde plc Ordinary ShareLIN | $419.14 | -3.20 | -0.76% | $195.03B | 3.37M | 27.98 | 14.93 | |
 Qualcomm IncQCOM | $174.37 | 2.03 | +1.18% | $186.50B | 8.97M | 35.61 | 4.89 | |
 Intuit IncINTU | $668.96 | 8.18 | +1.24% | $185.04B | 2.04M | 45.45 | 14.63 | |
 HDFC Bank LimitedHDB | $35.19 | 0.05 | +0.16% | $180.26B | 2.39M | 21.44 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.60 | 0.06 | +0.40% | $179.19B | 2.26M | 14.07 | 1.12 | |
 Accenture PLCACN | $270.06 | -3.69 | -1.35% | $176.09B | 6.92M | 21.95 | 12.15 | |
 Amgen IncAMGN | $324.46 | -1.55 | -0.48% | $174.45B | 2.67M | 25.04 | 12.94 | |
 GE Vernova Inc.GEV | $639.26 | 25.07 | +4.08% | $173.72B | 4.42M | 104.28 | 6.14 | |
 Intel CorpINTC | $36.27 | 0.23 | +0.62% | $172.87B | 69.30M | 3624.20 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5343.57 | 2.60 | +0.05% | $172.62B | 194.83K | 34.81 | 153.86 | |
 AT&T Inc.T | $24.26 | -0.10 | -0.41% | $172.06B | 31.57M | 7.88 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.85 | -0.81 | -0.52% | $171.92B | 5.51M | 34.18 | 4.53 | |
 Banco Santander S.A.SAN | $11.68 | 0.12 | +0.99% | $171.49B | 2.77M | 12.40 | 0.94 | |
 The Charles Schwab CorporationSCHW | $97.25 | 0.64 | +0.66% | $171.34B | 9.63M | 22.58 | 4.27 | |
 Verizon CommunicationsVZ | $40.41 | -0.47 | -1.14% | $170.55B | 18.81M | 8.64 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.87 | 0.58 | +0.72% | $168.07B | 9.21M | 25.70 | 3.14 | |
 Uber Technologies, Inc.UBER | $79.77 | 0.63 | +0.80% | $165.49B | 18.69M | 10.24 | 7.78 | |
 Blackrock, Inc.BLK | $1063.91 | -1.09 | -0.10% | $165.14B | 588.37K | 27.37 | 38.89 | |
 Boeing CompanyBA | $208.28 | 1.95 | +0.94% | $163.18B | 5.65M | -15.23 | -13.68 | |
 KLA Corporation Common StockKLAC | $1224.02 | 52.00 | +4.44% | $160.22B | 1.06M | 38.29 | 31.85 | |
 Texas Instruments IncorporatedTXN | $176.29 | 1.80 | +1.03% | $159.99B | 8.55M | 32.19 | 5.47 | |
 Danaher CorporationDHR | $224.49 | 1.86 | +0.84% | $158.49B | 3.50M | 46.26 | 4.85 | |
 Amphenol CorporationAPH | $129.65 | 3.14 | +2.49% | $158.42B | 8.01M | 43.14 | 3.00 | |
 Toronto Dominion BankTD | $92.53 | 1.38 | +1.52% | $158.38B | 1.95M | 11.12 | 8.43 | |
 Arista NetworksANET | $124.69 | 2.33 | +1.90% | $155.55B | 5.51M | 46.97 | 2.63 | |
 Sony Group Corporation - ADRSONY | $25.91 | -0.05 | -0.17% | $155.23B | 4.96M | 20.02 | 1.30 | |
 Capital One FinancialCOF | $242.78 | 3.28 | +1.37% | $154.10B | 3.79M | 102.28 | 2.37 | |
 S&P Global Inc.SPGI | $506.40 | -4.19 | -0.82% | $153.43B | 1.57M | 36.85 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.28 | 0.23 | +0.39% | $150.36B | 1.87M | -- | -- | |
 Gilead Sciences IncGILD | $121.51 | 0.15 | +0.12% | $150.29B | 5.79M | 18.78 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $105.80 | 0.80 | +0.76% | $150.19B | 6.76M | 11.04 | 9.58 | |
 Adobe Inc.ADBE | $355.84 | 1.18 | +0.33% | $148.75B | 3.35M | 21.27 | 16.71 | |
 UBS Group AGUBS | $46.12 | 1.28 | +2.85% | $144.01B | 2.52M | 20.77 | 2.22 | |
 Pfizer Inc.PFE | $25.05 | 0.02 | +0.06% | $142.54B | 47.10M | 14.58 | 1.72 |
Advertisement