Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $146.20 | -0.60 | -0.41% | $3.78T | 46.17M | 20.71 | 7.04 | |
 Apple Inc.AAPL | $181.68 | -6.70 | -3.56% | $2.74T | 160.21M | 28.95 | 6.30 | |
 Microsoft CorpMSFT | $357.90 | -1.94 | -0.54% | $2.67T | 50.02M | 28.95 | 12.42 | |
 Toyota Motor Corporation - ADRTM | $160.16 | 1.53 | +0.97% | $2.56T | 1.02M | 6.70 | 24.22 | |
 Nvidia CorpNVDA | $97.71 | 3.40 | +3.60% | $2.40T | 608.93M | 38.75 | 2.54 | |
 Amazon.Com IncAMZN | $175.53 | 4.53 | +2.65% | $1.87T | 109.07M | 31.99 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $149.45 | 1.71 | +1.16% | $1.86T | 47.76M | 18.68 | 8.05 | |
 PT Telekomunikasi IndonesiaTLK | $13.71 | -0.18 | -1.32% | $1.37T | 755.11K | 9.60 | 1.44 | |
 Meta Platforms, Inc. Class A Common StockMETA | $516.73 | 12.00 | +2.38% | $1.14T | 36.07M | 21.71 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $734230.76 | -8309.24 | -1.12% | $1.06T | 1.91K | 9918.19 | 74.26 | |
 Alphabet Inc. Class A Common StockGOOGL | $146.79 | 1.19 | +0.82% | $864.22B | 76.73M | 18.40 | 8.05 | |
 Tesla, Inc. Common StockTSLA | $233.71 | -5.72 | -2.39% | $756.35B | 182.70M | 115.50 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $154.19 | 7.90 | +5.40% | $744.60B | 68.34M | 128.75 | 1.23 | |
 Walmart Inc.WMT | $83.68 | 0.49 | +0.58% | $673.42B | 34.91M | 34.85 | 2.41 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.59 | -3.95 | -0.80% | $660.11B | 12.73M | 9.95 | 49.50 | |
 Eli Lilly & Co.LLY | $722.10 | -16.11 | -2.18% | $649.09B | 6.27M | 61.71 | 11.71 | |
 JPMorgan Chase & Co.JPM | $214.07 | 3.79 | +1.80% | $612.99B | 22.90M | 10.91 | 19.74 | |
 PDD Holdings Inc. - ADRPDD | $99.70 | -4.51 | -4.33% | $545.79B | 21.56M | 9.59 | 10.24 | |
 VISA Inc.V | $312.03 | -1.10 | -0.35% | $541.14B | 12.23M | 31.65 | 9.92 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $524.73 | -0.32 | -0.06% | $508.21B | 7.33M | 35.85 | 15.50 | |
 HDFC Bank LimitedHDB | $63.81 | -1.09 | -1.67% | $487.81B | 4.99M | 19.39 | 3.29 | |
 Exxon Mobil CorporationXOM | $102.68 | -1.66 | -1.59% | $454.88B | 35.15M | 13.20 | 7.84 | |
 Mastercard IncorporatedMA | $485.15 | -4.62 | -0.94% | $447.99B | 6.01M | 35.64 | 13.89 | |
 BP p.l.c.BP | $27.16 | -1.22 | -4.32% | $441.03B | 20.03M | 342.19 | 0.08 | |
 Costco Wholesale CorpCOST | $908.51 | -7.97 | -0.87% | $402.97B | 4.62M | 53.33 | 17.03 | |
 Shell plc - ADRSHEL | $62.32 | -1.81 | -2.82% | $377.11B | 14.91M | 12.50 | 5.02 | |
 Procter & Gamble CompanyPG | $160.00 | -3.75 | -2.29% | $375.40B | 15.71M | 25.49 | 6.28 | |
 NetFlix IncNFLX | $867.65 | 11.79 | +1.38% | $373.76B | 6.63M | 44.06 | 19.83 | |
 Ecopetrol S.AEC | $8.86 | -0.14 | -1.61% | $366.19B | 5.55M | 4.26 | 2.09 | |
 Johnson & JohnsonJNJ | $150.40 | -2.84 | -1.86% | $364.61B | 18.08M | 22.78 | 6.65 | |
 Oracle CorpORCL | $126.99 | -1.28 | -1.00% | $359.33B | 19.47M | 31.33 | 4.09 | |
 Home Depot, Inc.HD | $341.14 | -12.76 | -3.61% | $340.73B | 6.87M | 23.29 | 14.72 | |
 ABBVIE INC.ABBV | $186.35 | -0.61 | -0.32% | $330.53B | 12.58M | 77.85 | 2.40 | |
 National Grid PLCNGG | $63.00 | -2.93 | -4.45% | $318.31B | 1.51M | -- | -- | |
 NetEase, inc.NTES | $92.33 | -6.53 | -6.61% | $297.10B | 4.10M | 14.47 | 6.37 | |
 Coca-Cola CompanyKO | $68.24 | -1.69 | -2.42% | $294.26B | 34.25M | 27.68 | 2.47 | |
 CHUNGHWA TELECOM CO., LTDCHT | $37.76 | -1.04 | -2.68% | $292.92B | 175.96K | 25.34 | 1.49 | |
 SAP SESAP | $240.54 | -7.96 | -3.20% | $292.40B | 4.50M | 82.93 | 2.87 | |
 T-Mobile US, Inc.TMUS | $246.92 | -1.19 | -0.48% | $283.04B | 8.15M | 25.64 | 9.67 | |
 BeiGene, Ltd. - ADRONC | $220.37 | -18.14 | -7.61% | $276.09B | 700.20K | -26.13 | -8.24 | |
 Bank of America CorporationBAC | $35.58 | 1.19 | +3.46% | $272.03B | 132.09M | 11.11 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $105.85 | -10.69 | -9.18% | $256.89B | 61.30M | 15.51 | 6.92 | |
 Chevron CorporationCVX | $139.98 | -3.30 | -2.30% | $247.23B | 17.81M | 14.45 | 9.72 | |
 ASML Holding NVASML | $615.88 | 10.34 | +1.71% | $244.02B | 4.18M | 29.82 | 20.80 | |
 Salesforce, Inc.CRM | $244.14 | 3.38 | +1.41% | $235.93B | 11.96M | 40.38 | 6.08 | |
 Philip Morris International Inc.PM | $151.07 | 0.45 | +0.30% | $232.26B | 9.84M | 33.12 | 4.51 | |
 Diageo plcDEO | $101.89 | -2.08 | -2.00% | $229.25B | 2.12M | -- | -- | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $54.44 | -0.10 | -0.18% | $218.99B | 46.53M | 24.01 | 2.29 | |
 Novo-Nordisk A/SNVO | $63.56 | 1.01 | +1.61% | $217.41B | 14.54M | 19.49 | 3.29 | |
 Abbott LaboratoriesABT | $124.79 | 0.35 | +0.28% | $217.14B | 10.37M | 16.37 | 7.65 | |
 Novartis AGNVS | $102.89 | -2.96 | -2.79% | $216.11B | 3.36M | 17.40 | 5.88 | |
 McDonald's CorporationMCD | $299.50 | -0.61 | -0.20% | $215.05B | 7.72M | 26.43 | 11.39 | |
 Linde plc Ordinary ShareLIN | $426.31 | -11.65 | -2.66% | $212.66B | 4.16M | 33.04 | 13.61 | |
 International Business Machines CorporationIBM | $225.56 | -1.92 | -0.85% | $210.26B | 7.79M | 35.37 | 6.41 | |
 Vodafone Group PLCVOD | $8.36 | -0.14 | -1.71% | $209.21B | 16.14M | -- | -- | |
 Merck & Co., Inc.MRK | $81.03 | -0.44 | -0.54% | $205.22B | 26.58M | 12.07 | 6.73 | |
 Enel Chile S.A. - ADRENIC | $2.90 | -0.19 | -6.31% | $204.73B | 2.23M | 4.85 | 0.61 | |
 Wells Fargo & Co.WFC | $62.06 | 1.09 | +1.78% | $204.27B | 41.33M | 11.63 | 5.38 | |
 AstraZeneca PLCAZN | $65.77 | -2.69 | -3.93% | $204.03B | 12.96M | 29.12 | 2.26 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $92.47 | -4.34 | -4.49% | $198.70B | 933.05K | 23.71 | 3.90 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.51 | -0.63 | -5.62% | $198.16B | 15.37M | 25.12 | 0.42 | |
 PepsiCo, Inc.PEP | $143.22 | -3.39 | -2.31% | $196.96B | 14.42M | 20.67 | 6.95 | |
 Uxin Limited ADSUXIN | $3.56 | -0.36 | -9.18% | $192.97B | 57.72K | -0.17 | -20.34 | |
 AT&T Inc.T | $26.81 | 0.17 | +0.63% | $192.70B | 75.00M | 18.04 | 1.49 | |
 Accenture PLCACN | $284.70 | -0.36 | -0.12% | $181.86B | 6.33M | 24.35 | 11.92 | |
 GE AerospaceGE | $167.28 | 0.47 | +0.28% | $180.58B | 18.54M | 28.09 | 5.99 | |
 Verizon CommunicationsVZ | $42.57 | -0.46 | -1.06% | $180.01B | 38.85M | 10.33 | 4.14 | |
 Baidu, Inc.BIDU | $79.73 | -2.70 | -3.27% | $178.01B | 13.15M | 8.72 | 9.17 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $77.92 | 3.91 | +5.28% | $177.09B | 168.45M | 414.45 | 0.19 | |
 HSBC Holdings PLCHSBC | $48.36 | -1.48 | -2.98% | $174.33B | 6.47M | 7.85 | 6.20 | |
 American Express CompanyAXP | $234.12 | 0.44 | +0.19% | $166.82B | 6.28M | 16.98 | 14.01 | |
 Thermo Fisher Scientific, Inc.TMO | $437.54 | -0.38 | -0.09% | $165.86B | 4.06M | 26.60 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $463.72 | 12.14 | +2.69% | $165.23B | 4.12M | 72.67 | 6.41 | |
 Morgan StanleyMS | $100.80 | 0.97 | +0.97% | $163.50B | 20.72M | 12.77 | 7.94 | |
 Intuit IncINTU | $556.88 | -4.65 | -0.83% | $158.99B | 2.83M | 55.21 | 10.30 | |
 RTX CorporationRTX | $117.22 | -0.23 | -0.19% | $157.10B | 8.56M | 33.15 | 3.55 | |
 Royal Bank of CanadaRY | $109.26 | -1.65 | -1.49% | $155.84B | 2.05M | 13.36 | 8.26 | |
 Amgen IncAMGN | $289.48 | -4.91 | -1.67% | $154.50B | 4.68M | 38.15 | 7.55 | |
 SERVICENOW, INC.NOW | $735.29 | 13.64 | +1.89% | $153.54B | 2.88M | 108.49 | 6.83 | |
 The Walt Disney CompanyDIS | $83.22 | -0.31 | -0.37% | $151.46B | 20.45M | 27.29 | 3.07 | |
 Progressive CorporationPGR | $254.91 | -2.73 | -1.06% | $149.69B | 6.31M | 17.73 | 14.40 | |
 Goldman Sachs Group Inc.GS | $463.93 | -6.88 | -1.46% | $145.73B | 6.35M | 11.56 | 40.55 | |
 Adobe Inc.ADBE | $340.79 | -8.28 | -2.37% | $145.63B | 7.66M | 27.56 | 12.40 | |
 Qualcomm IncQCOM | $129.72 | 2.26 | +1.78% | $144.35B | 17.93M | 13.94 | 9.36 | |
 GSK plc - ADRGSK | $34.84 | -1.69 | -4.61% | $144.18B | 7.49M | 21.98 | 1.59 | |
 Unilever plcUL | $57.87 | -2.05 | -3.43% | $143.35B | 7.53M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4242.97 | -41.05 | -0.96% | $141.70B | 558.75K | 24.95 | 173.04 | |
 Texas Instruments IncorporatedTXN | $153.96 | 2.57 | +1.70% | $141.21B | 18.32M | 29.90 | 5.19 | |
 Honda Motor Co., Ltd. - ADRHMC | $25.35 | 0.35 | +1.40% | $140.29B | 2.19M | 6.18 | 4.30 | |
 S&P Global Inc.SPGI | $437.68 | -13.82 | -3.06% | $138.56B | 3.18M | 35.75 | 12.35 | |
 Uber Technologies, Inc.UBER | $65.58 | 0.96 | +1.48% | $138.42B | 32.85M | 14.52 | 4.56 | |
 Boston Scientific Corp.BSX | $91.46 | 1.76 | +1.96% | $136.46B | 14.29M | 73.81 | 1.25 | |
 Advanced Micro DevicesAMD | $83.37 | -2.39 | -2.79% | $135.79B | 70.36M | 84.42 | 0.99 | |
 TJX Companies, Inc. (The)TJX | $119.04 | -3.12 | -2.56% | $135.21B | 12.90M | 28.15 | 4.25 | |
 Caterpillar Inc.CAT | $279.89 | -8.19 | -2.84% | $135.18B | 7.82M | 12.82 | 22.07 | |
 Nextra Energy, Inc.NEE | $65.00 | -1.91 | -2.86% | $135.11B | 19.49M | 19.51 | 3.37 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $105.51 | -1.74 | -1.62% | $131.01B | 14.20M | 284.04 | 0.37 | |
 Danaher CorporationDHR | $180.59 | -1.18 | -0.65% | $131.00B | 8.56M | 34.68 | 5.28 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $10.81 | -0.25 | -2.22% | $130.81B | 15.64M | 9.94 | 1.09 |
Advertisement