Advertisement
Advertisement

US Stock Market

Overview
Performance
MSFT logoMicrosoft CorpMSFT$394.210.17
+0.04%
$3.17T36.50M34.3212.42
AAPL logoApple Inc.AAPL$212.571.36
+0.64%
$3.17T52.55M33.456.30
NVDA logoNvidia CorpNVDA$108.69-0.33
-0.30%
$2.77T234.23M44.642.54
AMZN logoAmazon.Com IncAMZN$184.32-3.07
-1.64%
$2.02T54.86M34.395.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$160.93-1.13
-0.70%
$1.97T20.55M20.108.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$158.85-1.31
-0.82%
$1.94T34.84M19.838.05
META logoMeta Platforms, Inc. Class A Common StockMETA$547.77-6.67
-1.20%
$1.45T28.59M24.0523.92
BRK.A logoBerkshire Hathaway Inc.BRK.A$799909.39-1430.61
-0.18%
$1.15T54810777.9074.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$533.54-1.03
-0.19%
$1.15T5.09M10.7649.50
AVGO logoBroadcom Inc. Common StockAVGO$192.471.30
+0.68%
$928.40B22.91M160.531.23
TSLA logoTesla, Inc. Common StockTSLA$282.25-9.78
-3.35%
$908.51B128.69M138.272.04
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$166.612.13
+1.30%
$886.33B10.00M24.277.04
LLY logoEli Lilly & Co.LLY$899.0913.88
+1.57%
$821.55B4.37M78.1311.71
WMT logoWalmart Inc.WMT$97.191.15
+1.20%
$779.68B21.62M40.352.41
JPM logoJPMorgan Chase & Co.JPM$244.52-0.10
-0.04%
$678.70B12.98M12.3719.74
V logoVISA Inc.V$345.313.79
+1.11%
$666.48B9.52M34.839.92
MA logoMastercard IncorporatedMA$547.527.84
+1.45%
$492.39B3.78M38.8813.89
NFLX logoNetFlix IncNFLX$1131.736.09
+0.54%
$480.66B4.26M56.9619.83
XOM logoExxon Mobil CorporationXOM$105.61-2.75
-2.54%
$453.94B20.35M13.397.84
COST logoCostco Wholesale CorpCOST$994.642.94
+0.30%
$440.13B2.21M58.2517.03
ORCL logoOracle CorpORCL$140.71-0.08
-0.06%
$409.98B9.42M35.754.09
PG logoProcter & Gamble CompanyPG$162.540.28
+0.17%
$379.41B12.46M25.776.28
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$411.472.24
+0.55%
$374.28B9.18M26.5315.50
JNJ logoJohnson & JohnsonJNJ$156.300.39
+0.25%
$373.35B9.59M23.336.65
HD logoHome Depot, Inc.HD$360.371.37
+0.38%
$357.81B3.74M24.4614.72
ABBV logoABBVIE INC.ABBV$195.091.58
+0.81%
$344.02B8.40M81.032.40
SAP logoSAP SESAP$292.01-0.54
-0.19%
$340.76B1.86M101.782.87
KO logoCoca-Cola CompanyKO$72.580.23
+0.32%
$311.13B21.07M29.272.47
BAC logoBank of America CorporationBAC$39.86-0.13
-0.32%
$300.59B40.91M12.353.22
NVO logoNovo-Nordisk A/SNVO$66.511.35
+2.07%
$295.38B9.24M20.233.29
BABA logoAlibaba Group Holding Limited - ADRBABA$119.450.57
+0.48%
$287.17B10.08M17.396.92
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$118.562.48
+2.14%
$280.66B108.98M629.830.19
TMUS logoT-Mobile US, Inc.TMUS$246.905.31
+2.20%
$276.91B4.44M25.229.67
PM logoPhilip Morris International Inc.PM$171.381.12
+0.66%
$264.88B6.45M37.734.51
ASML logoASML Holding NVASML$668.202.09
+0.31%
$264.78B1.04M32.3820.80
CRM logoSalesforce, Inc.CRM$268.340.58
+0.22%
$263.17B4.62M45.046.08
TM logoToyota Motor Corporation - ADRTM$191.16-4.23
-2.17%
$248.42B343.72K7.8724.22
CVX logoChevron CorporationCVX$136.08-3.22
-2.31%
$236.86B13.85M13.959.72
WFC logoWells Fargo & Co.WFC$71.00-0.10
-0.15%
$231.45B23.93M13.195.38
MCD logoMcDonald's CorporationMCD$319.595.09
+1.62%
$227.91B5.56M27.9811.39
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$57.730.38
+0.67%
$227.56B19.29M24.982.29
ABT logoAbbott LaboratoriesABT$130.740.24
+0.19%
$224.95B8.51M16.957.65
IBM logoInternational Business Machines CorporationIBM$241.832.44
+1.02%
$224.68B5.14M37.716.41
NVS logoNovartis AGNVS$113.38-0.07
-0.06%
$224.00B2.50M19.295.88
AZN logoAstraZeneca PLCAZN$71.800.09
+0.12%
$222.20B4.06M31.712.26
MRK logoMerck & Co., Inc.MRK$85.160.45
+0.53%
$215.15B13.81M12.706.73
GE logoGE AerospaceGE$201.501.00
+0.50%
$214.53B4.43M33.595.99
LIN logoLinde plc Ordinary ShareLIN$452.862.28
+0.50%
$212.01B2.67M32.9413.61
NOW logoSERVICENOW, INC.NOW$954.4611.60
+1.23%
$200.36B1.94M141.736.83
T logoAT&T Inc.T$27.700.40
+1.46%
$198.79B38.86M18.541.49
HSBC logoHSBC Holdings PLCHSBC$56.03-1.44
-2.51%
$198.18B3.08M9.056.20
SHEL logoShell plc - ADRSHEL$64.49-1.02
-1.56%
$191.10B4.66M12.795.02
ACN logoAccenture PLCACN$299.070.60
+0.20%
$187.51B2.73M25.1311.92
AXP logoAmerican Express CompanyAXP$266.47-0.55
-0.21%
$187.02B3.52M19.0514.01
VZ logoVerizon CommunicationsVZ$44.051.10
+2.56%
$185.00B29.55M10.604.14
PEP logoPepsiCo, Inc.PEP$135.541.23
+0.92%
$184.44B7.91M19.366.95
HDB logoHDFC Bank LimitedHDB$72.680.25
+0.35%
$184.29B1.76M21.953.29
MS logoMorgan StanleyMS$115.36-0.85
-0.73%
$184.25B6.50M14.447.94
ISRG logoIntuitive Surgical Inc.ISRG$515.590.70
+0.14%
$183.85B1.65M80.026.41
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$105.25-0.20
-0.19%
$182.59B821.88K26.993.90
INTU logoIntuit IncINTU$627.584.43
+0.71%
$175.00B1.31M60.7810.30
UBER logoUber Technologies, Inc.UBER$81.001.58
+2.00%
$170.65B17.74M17.894.56
GS logoGoldman Sachs Group Inc.GS$547.41-1.51
-0.28%
$169.78B2.43M13.4740.55
RY logoRoyal Bank of CanadaRY$119.80-0.10
-0.09%
$169.33B841.15K14.518.26
RTX logoRTX CorporationRTX$126.150.42
+0.34%
$168.20B5.67M35.463.55
BKNG logoBooking Holdings Inc. Common StockBKNG$5096.39187.16
+3.81%
$165.41B457.81K29.29173.04
DIS logoThe Walt Disney CompanyDIS$90.96-0.21
-0.23%
$164.03B8.47M29.563.07
PGR logoProgressive CorporationPGR$281.865.55
+2.01%
$162.62B3.12M19.2614.40
TMO logoThermo Fisher Scientific, Inc.TMO$428.881.35
+0.32%
$161.95B2.94M25.9516.53
AMD logoAdvanced Micro DevicesAMD$97.361.30
+1.35%
$161.11B29.64M100.170.99
ADBE logoAdobe Inc.ADBE$375.004.02
+1.08%
$160.30B3.30M30.3312.40
SONY logoSony Group Corporation - ADRSONY$26.010.26
+1.00%
$157.73B6.37M21.311.23
AMGN logoAmgen IncAMGN$290.872.31
+0.80%
$154.74B2.61M38.157.55
QCOM logoQualcomm IncQCOM$148.291.41
+0.96%
$154.42B10.77M14.929.36
UL logoUnilever plcUL$63.550.41
+0.66%
$154.25B2.26M----
SPGI logoS&P Global Inc.SPGI$500.238.47
+1.72%
$153.63B2.43M40.5612.35
BSX logoBoston Scientific Corp.BSX$102.880.14
+0.14%
$152.44B6.70M82.451.25
CAT logoCaterpillar Inc.CAT$309.121.72
+0.56%
$147.51B5.12M13.9822.07
SCHW logoThe Charles Schwab CorporationSCHW$81.380.12
+0.15%
$147.13B8.23M27.102.99
PDD logoPDD Holdings Inc. - ADRPDD$105.571.42
+1.37%
$146.52B5.04M10.3010.24
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.64-0.07
-0.51%
$144.98B7.37M11.561.09
TXN logoTexas Instruments IncorporatedTXN$160.13-0.64
-0.40%
$144.95B5.96M30.745.19
SYK logoStryker CorporationSYK$373.842.92
+0.79%
$142.34B2.25M48.067.76
TJX logoTJX Companies, Inc. (The)TJX$128.650.62
+0.48%
$142.34B5.68M29.984.25
DHR logoDanaher CorporationDHR$199.280.35
+0.18%
$140.88B3.73M37.285.28
BLK logoBlackrock, Inc.BLK$914.18-6.34
-0.69%
$140.33B1.04M21.5542.00
PFE logoPfizer Inc.PFE$24.410.62
+2.59%
$138.04B53.90M17.261.41
BA logoBoeing CompanyBA$183.181.18
+0.65%
$137.95B6.26M-9.99-18.32
NEE logoNextra Energy, Inc.NEE$66.84-0.41
-0.61%
$136.96B13.76M19.743.37
HON logoHoneywell International, Inc.HON$210.55-0.94
-0.44%
$134.28B5.03M23.978.71
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
SNY logoSanofi - ADRSNY$54.951.23
+2.29%
$133.62B1.69M21.972.49
GILD logoGilead Sciences IncGILD$106.552.34
+2.25%
$131.73B9.63M285.960.37
VRTX logoVertex Pharmaceuticals IncVRTX$509.325.82
+1.16%
$129.58B1.45M-229.11-2.20
C logoCitigroup Inc.C$68.38-0.50
-0.73%
$127.33B15.75M11.465.95
UNP logoUnion Pacific Corp.UNP$215.691.16
+0.54%
$127.26B3.14M19.2111.09
A
ANTHEM INC COM STK (IN)ANTM
$482.580.00
0.00%
$126.90B------
BUD logoAnheuser-Busch INBEV SA/NVBUD$65.780.82
+1.26%
$126.89B2.25M20.123.24
CMCSA logoComcast CorpCMCSA$34.190.25
+0.75%
$126.67B28.17M8.174.15
TTE logoTotalEnergies SETTE$56.83-1.62
-2.76%
$126.36B2.51M8.576.66
Advertisement