Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.09 | 6.59 | +3.03% | $5.41T | 1.00M | 34.19 | 6.53 | |
 Apple Inc.AAPL | $302.25 | -2.66 | -0.87% | $4.42T | 321.30K | 34.77 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.54 | -0.26 | -0.08% | $4.22T | 274.20K | 17.33 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.37 | -0.63 | -0.18% | $4.21T | 180.94K | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $492.43 | -11.38 | -2.26% | $3.67T | 239.81K | 27.53 | 17.96 | |
 Amazon.Com IncAMZN | $267.28 | -4.99 | -1.83% | $2.89T | 212.37K | 21.52 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.15 | 7.09 | +1.68% | $2.22T | 98.59K | 30.86 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.05 | -0.03 | -0.01% | $1.97T | 59.20K | 69.18 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.15 | 12.86 | +9.65% | $1.92T | 3.37M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.85 | -20.27 | -3.38% | $1.48T | 171.36K | 21.85 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $327.51 | -5.30 | -1.59% | $1.28T | 325.22K | 301.07 | 1.08 | |
 Eli Lilly & Co.LLY | $1,220.28 | 5.26 | +0.43% | $1.10T | 8.75K | 41.26 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.00 | -6.38 | -1.24% | $1.09T | 14.04K | 12.85 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $764,000.01 | -10,999.99 | -1.42% | $1.09T | 194.00 | 12,806.25 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $154.41 | 12.76 | +9.01% | $1.07T | 1.42M | -- | -- | |
 Micron Technology, Inc.MU | $911.29 | 42.77 | +4.92% | $1.02T | 847.69K | 20.49 | 44.17 | |
 JPMorgan Chase & Co.JPM | $365.18 | 3.14 | +0.87% | $976.35B | 12.02K | 15.74 | 23.34 | |
 Walmart Inc. Common StockWMT | $116.01 | 2.75 | +2.43% | $924.53B | 105.40K | 40.76 | 2.85 | |
 Advanced Micro DevicesAMD | $482.93 | 8.61 | +1.82% | $784.49B | 177.47K | 123.53 | 3.89 | |
 ASML Holding NVASML | $1,810.07 | 10.69 | +0.59% | $698.14B | 17.31K | 56.55 | 32.14 | |
 VISA Inc.V | $359.42 | -3.40 | -0.94% | $675.65B | 9.79K | 30.77 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.75 | -0.05 | -0.03% | $653.01B | 14.95K | 20.44 | 7.77 | |
 Johnson & JohnsonJNJ | $260.86 | 1.06 | +0.41% | $629.30B | 6.42K | 30.26 | 8.63 | |
 Intel CorpINTC | $100.95 | 3.24 | +3.32% | $507.12B | 1.59M | -47.65 | -2.11 | |
 Mastercard IncorporatedMA | $559.73 | -1.71 | -0.30% | $494.24B | 1.15K | 31.03 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.88 | 3.45 | +2.86% | $457.36B | 851.32K | 37.67 | 3.08 | |
 Bank of America CorporationBAC | $64.81 | 0.81 | +1.27% | $453.90B | 96.72K | 14.89 | 4.36 | |
 ABBVIE INC.ABBV | $248.76 | -1.33 | -0.53% | $443.63B | 7.95K | 70.92 | 3.54 | |
 Oracle CorpORCL | $153.28 | 7.80 | +5.36% | $437.26B | 271.03K | 26.04 | 5.83 | |
 Applied Materials IncAMAT | $548.15 | 22.54 | +4.29% | $433.66B | 120.56K | 51.29 | 10.65 | |
 Costco Wholesale CorpCOST | $949.58 | 5.25 | +0.56% | $421.15B | 2.18K | 47.77 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.04 | -3.90 | -2.23% | $411.59B | 396.88K | 146.39 | 1.17 | |
 Lam Research CorpLRCX | $326.11 | 14.70 | +4.72% | $407.30B | 35.15K | 56.51 | 5.76 | |
 Caterpillar Inc.CAT | $855.60 | 12.23 | +1.45% | $394.29B | 6.68K | 36.91 | 23.24 | |
 Chevron CorporationCVX | $196.60 | -0.06 | -0.03% | $384.77B | 8.94K | 18.81 | 10.43 | |
 GE AerospaceGE | $365.33 | -2.73 | -0.74% | $379.92B | 1.20K | 43.13 | 8.49 | |
 Coca-Cola CompanyKO | $86.71 | 0.23 | +0.27% | $374.64B | 33.49K | 26.15 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.59 | 3.40 | +0.85% | $365.73B | 6.20K | 26.22 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.12 | 0.91 | +0.88% | $358.00B | 28.38K | 14.78 | 7.05 | |
 Morgan StanleyMS | $217.64 | 2.57 | +1.19% | $345.37B | 3.44K | 17.76 | 12.37 | |
 Home Depot, Inc.HD | $343.43 | -11.05 | -3.12% | $344.50B | 3.00K | 24.54 | 14.08 | |
 Procter & Gamble CompanyPG | $144.08 | -1.13 | -0.78% | $336.16B | 6.61K | 21.85 | 6.62 | |
 Merck & Co., Inc.MRK | $132.92 | 2.50 | +1.92% | $329.13B | 5.72K | 106.72 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $387.01 | 3.21 | +0.84% | $322.94B | 75.70K | 324.80 | 1.22 | |
 Dell Technologies Inc.DELL | $484.50 | 43.53 | +9.87% | $322.19B | 382.92K | 39.61 | 12.59 | |
 NetFlix IncNFLX | $74.21 | -0.58 | -0.78% | $315.54B | 441.51K | 23.83 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,037.21 | 2.80 | +0.27% | $303.74B | 2.37K | 16.10 | 64.79 | |
 RTX CorporationRTX | $222.76 | -1.10 | -0.49% | $300.97B | 2.31K | 39.32 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $125.22 | -2.63 | -2.06% | $296.12B | 492.01K | 20.29 | 6.09 | |
 Royal Bank of CanadaRY | $213.48 | 3.22 | +1.53% | $294.43B | 48.00 | 19.04 | 11.13 | |
 Philip Morris International Inc.PM | $186.19 | -0.03 | -0.02% | $290.64B | 1.05K | 26.79 | 6.96 | |
 Novartis AGNVS | $152.32 | -2.29 | -1.48% | $289.72B | 7.32K | 22.99 | 6.63 | |
 Arm Holdings plc - ADRARM | $271.87 | 2.94 | +1.09% | $287.57B | 56.00K | 277.59 | 0.97 | |
 GE Vernova Inc.GEV | $1,039.90 | 28.02 | +2.77% | $276.60B | 4.21K | 29.72 | 34.94 | |
 KLA Corporation Common StockKLAC | $208.25 | 7.78 | +3.88% | $270.80B | 39.87K | 56.48 | 3.67 | |
 Wells Fargo & Co.WFC | $88.93 | 1.48 | +1.69% | $269.54B | 2.92K | 12.96 | 6.88 | |
 Arista NetworksANET | $210.50 | 12.65 | +6.39% | $264.23B | 27.67K | 66.09 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.76 | 0.64 | +2.89% | $261.79B | 6.33K | 15.17 | 1.53 | |
 Texas Instruments IncorporatedTXN | $276.59 | -4.65 | -1.65% | $253.06B | 4.30K | 42.18 | 6.57 | |
 Shell plc - ADRSHEL | $90.07 | -0.43 | -0.48% | $247.38B | 46.14K | 9.89 | 9.06 | |
 AstraZeneca PLCAZN | $158.50 | -0.25 | -0.16% | $244.33B | 18.90K | 23.55 | 6.69 | |
 SAP SESAP | $204.15 | -5.53 | -2.64% | $236.76B | 30.72K | 25.77 | 7.96 | |
 American Express CompanyAXP | $344.08 | 3.27 | +0.96% | $233.66B | 16.58K | 21.00 | 16.48 | |
 Citigroup Inc.C | $137.58 | 1.81 | +1.33% | $232.12B | 5.53K | 14.94 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.78 | -0.12 | -0.05% | $229.27B | 60.19K | -4,503.10 | -0.05 | |
 International Business Machines CorporationIBM | $235.98 | -2.44 | -1.02% | $225.01B | 104.94K | 21.19 | 11.27 | |
 Amgen IncAMGN | $416.18 | 1.88 | +0.45% | $224.80B | 299.00 | 25.83 | 16.09 | |
 BHP Group Limited - ADRBHP | $90.12 | 0.10 | +0.11% | $224.26B | 29.60K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $603.01 | -1.99 | -0.33% | $222.77B | 66.00 | 32.41 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $188.22 | -1.60 | -0.84% | $222.20B | 1.50K | 8.27 | 22.68 | |
 Linde plc Ordinary ShareLIN | $479.43 | -11.10 | -2.26% | $221.66B | 1.41K | 31.06 | 15.48 | |
 Banco Santander S.A.SAN | $14.82 | 0.11 | +0.75% | $214.00B | 34.52K | 12.20 | 1.23 | |
 Amphenol CorporationAPH | $169.96 | 2.73 | +1.63% | $210.06B | 9.74K | 42.70 | 3.99 | |
 Toronto Dominion BankTD | $123.31 | 1.94 | +1.60% | $203.74B | 615.00 | 19.24 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.39 | -0.78 | -1.65% | $200.31B | 380.30K | 11.18 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.21 | 57.69 | +7.03% | $197.07B | 18.24K | 62.64 | 13.88 | |
 McDonald's CorporationMCD | $275.70 | 1.55 | +0.57% | $196.27B | 32.61K | 22.53 | 12.31 | |
 Sandisk Corporation Common StockSNDK | $1,344.29 | 73.24 | +5.76% | $195.78B | 400.39K | 18.39 | 72.90 | |
 Verizon CommunicationsVZ | $46.98 | -0.29 | -0.61% | $195.19B | 14.18K | 12.23 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.41 | -2.20 | -1.44% | $194.86B | 11.90K | 102.33 | 1.48 | |
 Abbott LaboratoriesABT | $110.91 | 1.19 | +1.08% | $194.58B | 33.45K | 36.39 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $217.08 | 4.77 | +2.25% | $193.35B | 393.19K | 73.77 | 2.92 | |
 TotalEnergies SETTE | $87.70 | -0.25 | -0.28% | $191.52B | 2.07K | 10.81 | 7.99 | |
 T-Mobile US, Inc.TMUS | $177.13 | -1.45 | -0.81% | $190.67B | 720.00 | 18.61 | 9.55 | |
 PepsiCo, Inc.PEP | $138.70 | 0.29 | +0.21% | $189.72B | 15.36K | 18.22 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.34 | 1.64 | +1.52% | $188.93B | 1.43K | 19.86 | 5.50 | |
 Analog Devices, Inc.ADI | $384.43 | -0.87 | -0.23% | $187.15B | 8.75K | 57.09 | 6.73 | |
 Boeing CompanyBA | $231.20 | -2.04 | -0.87% | $183.56B | 5.42K | 100.54 | 2.31 | |
 Blackrock, Inc.BLK | $1,160.91 | 12.07 | +1.05% | $180.02B | 447.00 | 27.78 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.96 | 0.67 | +0.15% | $179.15B | 3.29K | 46.92 | 9.83 | |
 The Walt Disney CompanyDIS | $103.22 | -0.31 | -0.30% | $179.14B | 20.64K | 21.39 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.78 | 0.04 | +0.05% | $178.71B | 8.13K | 19.25 | 4.45 | |
 UBS Group AGUBS | $53.93 | 0.24 | +0.45% | $176.66B | 3.45K | 18.33 | 2.94 | |
 Union Pacific Corp.UNP | $293.73 | 0.86 | +0.29% | $174.36B | 174.00 | 23.77 | 12.35 | |
 Qualcomm IncQCOM | $163.07 | 0.39 | +0.24% | $170.42B | 45.99K | 18.78 | 8.64 | |
 Gilead Sciences IncGILD | $135.87 | 0.10 | +0.07% | $169.28B | 609.00 | -51.13 | -2.67 | |
 TJX Companies, Inc. (The)TJX | $152.61 | -3.13 | -2.01% | $168.69B | 1.63K | 29.65 | 5.15 | |
 Deere & CompanyDE | $619.77 | 1.82 | +0.29% | $167.10B | 170.00 | 35.07 | 17.65 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.05 | 0.90 | +3.58% | $166.33B | 1.43K | 18.18 | 1.44 | |
 AT&T Inc.T | $24.25 | -0.25 | -1.02% | $166.31B | 6.88K | 8.04 | 3.02 |
Advertisement