Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apple IncAAPL | $222.96 | -0.70 | -0.31% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $142.54 | -4.68 | -3.18% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $444.16 | -2.55 | -0.57% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $234.90 | -0.52 | -0.22% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $201.82 | 2.24 | +1.12% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $200.08 | 2.10 | +1.06% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $647.52 | 11.07 | +1.74% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $406.45 | -5.93 | -1.44% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $244.81 | 4.53 | +1.89% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $784.65 | 18.05 | +2.35% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $94.84 | 1.03 | +1.10% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $264.64 | -1.31 | -0.49% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $330.18 | 1.97 | +0.60% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $532.29 | 2.52 | +0.48% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $108.64 | -1.51 | -1.37% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $183.60 | -2.87 | -1.54% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $533.53 | -0.69 | -0.13% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $939.51 | -2.65 | -0.28% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $414.49 | 0.10 | +0.02% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $164.41 | -0.73 | -0.44% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $977.33 | -7.53 | -0.77% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $146.77 | 0.13 | +0.09% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $46.48 | 0.09 | +0.18% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $170.05 | -0.62 | -0.36% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $333.48 | -1.18 | -0.35% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $155.61 | -0.40 | -0.26% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $218.50 | 2.46 | +1.14% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.00 | 0.47 | +0.76% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $95.54 | -1.09 | -1.13% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $77.22 | -0.21 | -0.28% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $62.23 | 0.01 | +0.01% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $122.81 | -0.23 | -0.19% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $435.39 | -1.89 | -0.43% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $362.68 | -0.58 | -0.16% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $149.19 | 0.57 | +0.38% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $439.83 | -1.00 | -0.23% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1124.22 | -9.98 | -0.88% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $320.75 | -5.12 | -1.57% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $112.24 | 1.20 | +1.08% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $224.69 | -1.35 | -0.60% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $285.38 | 0.95 | +0.33% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $127.28 | 1.85 | +1.48% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $575.22 | 0.37 | +0.06% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $125.12 | 1.90 | +1.54% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $137.82 | 0.02 | +0.01% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $407.97 | 1.57 | +0.39% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $584.11 | -24.55 | -4.03% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $636.66 | -2.84 | -0.44% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $196.77 | -4.03 | -2.01% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $39.54 | 0.36 | +0.92% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $185.54 | -15.07 | -7.51% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $171.97 | -2.39 | -1.37% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $597.96 | -0.34 | -0.06% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $122.63 | 0.55 | +0.45% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $245.94 | 0.28 | +0.11% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4759.34 | -58.80 | -1.22% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.63 | 0.17 | +0.44% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.69 | 0.16 | +0.71% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $513.58 | 0.04 | +0.01% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $72.92 | 3.69 | +5.32% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1020.05 | 2.32 | +0.23% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $125.20 | -1.09 | -0.86% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $238.59 | -0.92 | -0.38% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $68.59 | 0.29 | +0.42% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $262.31 | 0.99 | +0.38% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $79.04 | 0.06 | +0.08% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $186.58 | -4.12 | -2.16% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $221.48 | -4.18 | -1.85% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $275.46 | -2.42 | -0.87% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $394.05 | 0.55 | +0.14% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $368.57 | -1.12 | -0.30% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.11 | 0.10 | +0.36% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $107.74 | 1.64 | +1.55% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $248.92 | 0.87 | +0.35% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $81.68 | -0.40 | -0.49% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $122.60 | 0.00 | 0.00% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $165.44 | 0.10 | +0.06% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $186.76 | 1.24 | +0.67% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $81.40 | -0.58 | -0.71% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $101.97 | 0.33 | +0.33% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $479.12 | 4.40 | +0.93% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $297.11 | 1.31 | +0.44% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $208.88 | 2.39 | +1.16% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $496.90 | -0.38 | -0.08% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $101.89 | -2.10 | -2.02% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $59.69 | 0.55 | +0.93% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $439.97 | 0.24 | +0.06% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $73.59 | -0.69 | -0.94% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.07 | 0.15 | +0.16% | $117.17B | 21.22 | 0.09 | |
 Starbucks Corp.SBUX | $98.81 | 0.82 | +0.84% | $115.09B | 30.67 | 3.31 | |
 United Parcel Service, Inc. - Class BUPS | $132.97 | -0.64 | -0.48% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $363.47 | 0.95 | +0.26% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $90.07 | 0.82 | +0.92% | $110.97B | 16.48 | 3.27 | |
 Micron Technology Inc.MU | $103.10 | -1.74 | -1.66% | $109.79B | 172.90 | 0.68 | |
 Prologis IncPLD | $118.92 | 0.38 | +0.32% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $35.39 | 0.39 | +1.11% | $103.50B | 26.90 | 1.20 | |
 Boeing Co.BA | $175.96 | -2.54 | -1.42% | $96.77B | -- | -12.90 | |
 GE Vernova Inc.GEV | $419.17 | -18.54 | -4.24% | $93.04B | -- | -- | |
 Marvell Technology IncMRVL | $123.79 | -2.27 | -1.80% | $85.84B | 134.53 | -1.11 | |
 Constellation Energy CorporationCEG | $347.92 | 1.70 | +0.49% | $78.06B | 40.72 | 9.07 |
Advertisement