United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
AAPL	Apple Inc	$231.06	-2.61	-1.12%	1.01M	3.51T	35.53	6.57	Electronic Technology	Telecommunications Equipment
NVDA	NVIDIA Corp	$140.06	-1.19	-0.84%	3.59M	3.44T	66.98	2.13	Electronic Technology	Semiconductors
MSFT	Microsoft Corporation	$437.18	5.23	1.21%	692.34K	3.25T	36.12	11.81	Technology Services	Packaged Software
GOOG	Alphabet Inc - Class C	$179.78	8.64	5.05%	2.66M	2.07T	24.15	6.97	Technology Services	Internet Software Or Services
GOOGL	Alphabet Inc - Class A	$177.90	8.22	4.84%	2.54M	2.05T	23.92	6.97	Technology Services	Internet Software Or Services
AMZN	Amazon.com Inc.	$193.95	3.12	1.64%	1.03M	2.04T	44.64	4.18	Retail Trade	Internet Retail
META	Meta Platforms Inc - Class A	$597.70	4.42	0.74%	563.42K	1.46T	29.51	19.59	Technology Services	Internet Software Or Services
TSLA	Tesla Inc	$261.52	2.00	0.77%	1.44M	839.49B	133.93	3.65	Consumer Durables	Motor Vehicles
AVGO	Broadcom Inc	$178.31	-0.93	-0.52%	328.85K	832.81B	46.19	1.15	Electronic Technology	Semiconductors
LLY	Lilly(Eli) & Co	$831.00	-72.58	-8.03%	791.84K	789.81B	98.53	8.12	Health Technology	Pharmaceuticals Major
WMT	Walmart Inc	$81.61	-0.09	-0.11%	135.09K	656.00B	34.77	1.92	Retail Trade	Specialty Stores
JPM	JPMorgan Chase & Co.	$225.37	2.47	1.11%	188.54K	641.22B	12.98	17.97	Finance	Major Banks
V	Visa Inc - Class A	$292.24	10.36	3.67%	292.02K	517.88B	29.39	9.35	Commercial Services	Miscellaneous Commercial Services
UNH	Unitedhealth Group Inc	$565.04	2.92	0.52%	44,955	521.77B	20.92	15.35	Health Services	Managed Health Care
ORCL	Oracle Corp.	$175.63	2.20	1.27%	135.71K	486.68B	36.69	3.88	Technology Services	Packaged Software
MA	Mastercard Incorporated - Class A	$515.44	9.16	1.81%	65,566	469.50B	37.73	13.08	Commercial Services	Miscellaneous Commercial Services
XOM	Exxon Mobil Corp.	$117.03	-0.25	-0.21%	361.19K	461.45B	13.28	8.36	Energy Minerals	Integrated Oil
PG	Procter & Gamble Co.	$166.88	-0.29	-0.17%	62,856	393.01B	25.31	5.80	Consumer Non Durables	Household Or Personal Care
HD	Home Depot, Inc.	$394.56	-0.51	-0.13%	38,762	391.91B	26.99	14.86	Retail Trade	Home Improvement Chains
COST	Costco Wholesale Corp	$883.27	-3.72	-0.42%	20,148	391.35B	55.27	16.57	Retail Trade	Specialty Stores
JNJ	Johnson & Johnson	$160.34	0.25	0.16%	99,498	386.04B	15.78	6.91	Health Technology	Pharmaceuticals Major
ABBV	Abbvie Inc	$199.49	10.04	5.30%	233.21K	352.37B	17.73	3.00	Health Technology	Pharmaceuticals Major
BAC	Bank Of America Corp.	$42.63	0.10	0.23%	890.83K	330.79B	13.44	2.75	Finance	Major Banks
NFLX	Netflix Inc.	$757.45	-1.99	-0.26%	55,294	323.78B	42.40	17.67	Technology Services	Internet Software Or Services
KO	Coca-Cola Co	$66.35	0.79	1.21%	257.20K	285.82B	23.64	2.42	Consumer Non Durables	Beverages Non Alcoholic
CRM	Salesforce Inc	$298.46	-0.43	-0.14%	62,308	285.33B	40.69	5.75	Technology Services	Packaged Software
CVX	Chevron Corp.	$148.43	-0.09	-0.06%	131.76K	271.47B	12.57	10.10	Energy Minerals	Integrated Oil
MRK	Merck & Co Inc	$103.88	0.15	0.14%	233.97K	263.11B	16.01	5.39	Health Technology	Pharmaceuticals Major
TMUS	T-Mobile US Inc	$223.18	-2.88	-1.27%	50,016	258.99B	25.98	8.77	Communications	Wireless Telecommunications
AMD	Advanced Micro Devices Inc.	$150.31	-15.94	-9.59%	2.20M	243.27B	78.01	0.82	Electronic Technology	Semiconductors
PEP	PepsiCo Inc	$166.91	-0.59	-0.35%	56,151	229.00B	21.28	6.78	Consumer Non Durables	Food Specialty Or Candy
LIN	Linde Plc.	$472.72	-1.94	-0.41%	29,074	225.72B	32.12	13.14	Process Industries	Chemicals Specialty
WFC	Wells Fargo & Co.	$65.79	0.49	0.75%	219.53K	223.93B	12.15	4.81	Finance	Regional Banks
CSCO	Cisco Systems, Inc.	$55.67	-0.01	-0.02%	230.80K	222.16B	17.66	2.54	Electronic Technology	Telecommunications Equipment
ACN	Accenture plc - Class A	$349.45	-13.59	-3.74%	68,022	225.88B	30.21	11.43	Technology Services	Information Technology Services
ADBE	Adobe Inc	$491.39	6.00	1.24%	58,476	216.31B	33.20	11.84	Technology Services	Packaged Software
TMO	Thermo Fisher Scientific Inc.	$552.38	4.61	0.84%	22,906	211.01B	25.78	15.95	Health Technology	Medical Specialties
MCD	McDonald`s Corp	$292.74	-2.26	-0.77%	112.32K	209.99B	25.13	11.43	Consumer Services	Restaurants
PM	Philip Morris International Inc	$131.94	0.37	0.28%	45,520	205.14B	20.52	6.30	Consumer Non Durables	Tobacco
ABT	Abbott Laboratories	$113.95	0.55	0.48%	86,374	198.26B	25.24	3.29	Health Technology	Medical Specialties
NOW	ServiceNow Inc	$956.35	3.27	0.34%	18,738	197.01B	145.16	6.43	Technology Services	Packaged Software
AXP	American Express Co.	$273.81	3.38	1.25%	53,713	192.89B	21.00	13.59	Finance	Finance Or Rental Or Leasing
MS	Morgan Stanley	$118.51	-0.79	-0.66%	121.72K	192.60B	17.39	6.57	Finance	Investment Managers
TXN	Texas Instruments Inc.	$210.30	-1.05	-0.50%	83,805	191.84B	38.26	5.38	Electronic Technology	Semiconductors
GE	GE Aerospace	$175.39	1.34	0.77%	96,402	189.82B	41.75	5.69	Producer Manufacturing	Industrial Machinery
IBM	International Business Machines Corp.	$206.12	-4.31	-2.05%	209.27K	189.87B	20.71	6.87	Technology Services	Packaged Software
QCOM	Qualcomm, Inc.	$169.47	-6.53	-3.71%	226.62K	188.79B	22.14	7.72	Electronic Technology	Semiconductors
CAT	Caterpillar Inc.	$382.12	-5.39	-1.39%	167.38K	185.29B	17.49	21.96	Producer Manufacturing	Trucks Or Construction Or Farm Machinery
ISRG	Intuitive Surgical Inc	$514.45	-1.86	-0.36%	28,055	183.24B	95.14	6.22	Health Technology	Medical Specialties
DHR	Danaher Corp.	$241.92	-0.77	-0.32%	47,410	174.73B	32.81	5.24	Health Technology	Medical Specialties