Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $143.96 | 1.33 | +0.93% | $3.51T | 155.87M | 56.60 | 2.54 | |
 Microsoft CorpMSFT | $470.90 | -1.85 | -0.39% | $3.50T | 15.37M | 37.88 | 12.42 | |
 Apple Inc.AAPL | $202.67 | 1.22 | +0.60% | $3.03T | 54.66M | 32.20 | 6.30 | |
 Amazon.Com IncAMZN | $217.59 | 0.61 | +0.28% | $2.31T | 31.30M | 39.34 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $179.99 | 2.36 | +1.33% | $2.19T | 32.90M | 22.39 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $178.60 | 2.51 | +1.43% | $2.17T | 61.82M | 22.22 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $702.43 | 8.38 | +1.21% | $1.77T | 10.85M | 29.36 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $244.56 | 0.28 | +0.11% | $1.15T | 25.49M | 198.50 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $212.42 | 5.42 | +2.62% | $1.10T | 14.51M | 30.21 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.30 | -2.03 | -0.41% | $1.06T | 3.95M | 9.93 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $736787.93 | -3137.07 | -0.42% | $1.06T | 319 | 9911.12 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $325.97 | 17.39 | +5.64% | $1.05T | 151.23M | 159.35 | 2.04 | |
 Walmart Inc.WMT | $97.34 | -0.11 | -0.12% | $778.13B | 17.16M | 40.35 | 2.41 | |
 JPMorgan Chase & Co.JPM | $268.56 | 1.82 | +0.68% | $747.42B | 7.54M | 13.62 | 19.74 | |
 Eli Lilly & Co.LLY | $807.44 | 33.73 | +4.36% | $725.82B | 4.74M | 69.04 | 11.71 | |
 VISA Inc.V | $370.78 | 4.12 | +1.12% | $708.80B | 4.11M | 37.30 | 9.92 | |
 Mastercard IncorporatedMA | $589.61 | 5.28 | +0.90% | $534.86B | 2.13M | 42.40 | 13.89 | |
 NetFlix IncNFLX | $1203.21 | -21.25 | -1.74% | $511.88B | 4.45M | 60.66 | 19.83 | |
 Oracle CorpORCL | $177.52 | 0.37 | +0.21% | $498.16B | 11.05M | 43.43 | 4.09 | |
 Exxon Mobil CorporationXOM | $107.25 | 2.28 | +2.17% | $461.82B | 17.63M | 13.67 | 7.84 | |
 Costco Wholesale CorpCOST | $1007.31 | 1.13 | +0.11% | $446.83B | 2.25M | 59.16 | 17.03 | |
 Procter & Gamble CompanyPG | $162.83 | 0.27 | +0.17% | $381.40B | 7.68M | 25.90 | 6.28 | |
 Johnson & JohnsonJNJ | $156.49 | 1.26 | +0.81% | $375.94B | 6.79M | 23.50 | 6.65 | |
 Home Depot, Inc.HD | $368.02 | 2.82 | +0.77% | $366.11B | 3.01M | 25.00 | 14.72 | |
 SAP SESAP | $304.43 | -0.99 | -0.32% | $353.87B | 1.02M | 105.69 | 2.87 | |
 Novo-Nordisk A/SNVO | $79.34 | 3.88 | +5.14% | $353.47B | 13.08M | 24.18 | 3.29 | |
 Bank of America CorporationBAC | $45.11 | 0.24 | +0.53% | $339.42B | 32.22M | 14.00 | 3.22 | |
 ABBVIE INC.ABBV | $189.45 | 0.29 | +0.15% | $334.69B | 4.09M | 78.95 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.78 | 0.72 | +0.55% | $312.52B | 69.28M | 697.00 | 0.19 | |
 Coca-Cola CompanyKO | $72.38 | 0.61 | +0.84% | $311.48B | 12.26M | 29.30 | 2.47 | |
 ASML Holding NVASML | $784.66 | 14.46 | +1.88% | $309.41B | 1.71M | 37.83 | 20.80 | |
 Alibaba Group Holding Limited - ADRBABA | $121.93 | 0.45 | +0.37% | $292.21B | 8.89M | 17.71 | 6.92 | |
 Philip Morris International Inc.PM | $179.01 | -1.62 | -0.89% | $278.61B | 3.23M | 39.69 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.82 | 0.63 | +0.21% | $275.25B | 11.38M | 19.58 | 15.50 | |
 T-Mobile US, Inc.TMUS | $236.97 | -0.98 | -0.41% | $269.13B | 3.77M | 24.51 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $65.16 | -0.74 | -1.12% | $258.90B | 17.21M | 28.55 | 2.29 | |
 GE AerospaceGE | $241.94 | -9.47 | -3.77% | $257.71B | 11.23M | 40.35 | 5.99 | |
 International Business Machines CorporationIBM | $276.27 | 4.19 | +1.54% | $256.82B | 5.16M | 43.11 | 6.41 | |
 Salesforce, Inc.CRM | $268.27 | -3.98 | -1.46% | $256.40B | 6.31M | 44.11 | 6.08 | |
 Chevron CorporationCVX | $143.35 | 2.59 | +1.84% | $248.25B | 9.84M | 14.75 | 9.72 | |
 Wells Fargo & Co.WFC | $75.45 | -1.01 | -1.32% | $245.61B | 14.89M | 14.03 | 5.38 | |
 Toyota Motor Corporation - ADRTM | $185.19 | 1.25 | +0.68% | $241.72B | 405.74K | 7.66 | 24.22 | |
 Novartis AGNVS | $118.61 | 0.59 | +0.50% | $234.25B | 1.01M | 20.17 | 5.88 | |
 Abbott LaboratoriesABT | $134.14 | 0.74 | +0.56% | $233.49B | 3.58M | 17.54 | 7.65 | |
 AstraZeneca PLCAZN | $73.82 | 0.81 | +1.11% | $226.55B | 2.95M | 32.33 | 2.26 | |
 Linde plc Ordinary ShareLIN | $475.58 | 3.41 | +0.72% | $224.18B | 1.86M | 34.99 | 13.61 | |
 McDonald's CorporationMCD | $300.42 | -4.36 | -1.43% | $214.67B | 4.70M | 26.36 | 11.39 | |
 The Walt Disney CompanyDIS | $118.74 | 3.08 | +2.66% | $213.30B | 18.95M | 38.65 | 3.07 | |
 Intuit IncINTU | $761.80 | -2.58 | -0.34% | $212.11B | 1.42M | 73.83 | 10.30 | |
 Morgan StanleyMS | $131.85 | -0.09 | -0.07% | $211.13B | 3.82M | 16.57 | 7.94 | |
 SERVICENOW, INC.NOW | $1009.96 | -16.90 | -1.65% | $209.33B | 1.19M | 147.95 | 6.83 | |
 American Express CompanyAXP | $299.60 | -1.96 | -0.65% | $209.33B | 2.05M | 21.33 | 14.01 | |
 HSBC Holdings PLCHSBC | $59.57 | -0.73 | -1.22% | $208.86B | 1.26M | 9.61 | 6.20 | |
 Shell plc - ADRSHEL | $70.06 | 1.80 | +2.63% | $208.34B | 4.59M | 14.05 | 5.02 | |
 Merck & Co., Inc.MRK | $81.38 | 2.05 | +2.58% | $204.64B | 13.25M | 12.11 | 6.73 | |
 AT&T Inc.T | $28.44 | 0.58 | +2.08% | $204.57B | 39.95M | 19.08 | 1.49 | |
 Accenture PLCACN | $320.91 | 4.29 | +1.35% | $200.91B | 2.36M | 26.92 | 11.92 | |
 Advanced Micro DevicesAMD | $123.21 | 1.48 | +1.22% | $199.76B | 41.89M | 124.44 | 0.99 | |
 HDFC Bank LimitedHDB | $76.58 | 0.35 | +0.46% | $194.93B | 1.26M | 23.20 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $529.55 | 3.40 | +0.65% | $189.70B | 2.03M | 82.57 | 6.41 | |
 Goldman Sachs Group Inc.GS | $614.98 | 1.46 | +0.24% | $188.56B | 1.38M | 15.15 | 40.55 | |
 Verizon CommunicationsVZ | $44.13 | 0.48 | +1.11% | $186.42B | 13.72M | 10.68 | 4.14 | |
 RTX CorporationRTX | $138.53 | -2.44 | -1.73% | $184.94B | 6.30M | 38.99 | 3.55 | |
 Texas Instruments IncorporatedTXN | $202.33 | 3.12 | +1.57% | $183.78B | 6.25M | 38.98 | 5.19 | |
 Royal Bank of CanadaRY | $128.32 | 0.71 | +0.55% | $180.95B | 1.02M | 15.53 | 8.26 | |
 PepsiCo, Inc.PEP | $131.81 | 1.85 | +1.43% | $180.78B | 11.85M | 18.97 | 6.95 | |
 Uber Technologies, Inc.UBER | $86.40 | -0.72 | -0.83% | $180.56B | 24.49M | 18.94 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5484.48 | -54.93 | -0.99% | $178.47B | 178.64K | 31.69 | 173.04 | |
 Adobe Inc.ADBE | $415.88 | -0.38 | -0.09% | $177.62B | 2.63M | 33.61 | 12.40 | |
 Qualcomm IncQCOM | $159.12 | 3.71 | +2.39% | $175.33B | 9.07M | 17.06 | 9.36 | |
 Caterpillar Inc.CAT | $358.66 | 0.59 | +0.17% | $168.76B | 1.89M | 16.26 | 22.07 | |
 Boeing CompanyBA | $215.78 | -1.73 | -0.79% | $162.68B | 8.19M | -11.78 | -18.32 | |
 The Charles Schwab CorporationSCHW | $88.28 | 0.08 | +0.09% | $159.57B | 5.44M | 29.37 | 2.99 | |
 S&P Global Inc.SPGI | $514.06 | -0.94 | -0.18% | $158.06B | 854.26K | 41.73 | 12.35 | |
 Amgen IncAMGN | $293.38 | 3.39 | +1.17% | $157.59B | 2.44M | 38.82 | 7.55 | |
 Sony Group Corporation - ADRSONY | $26.21 | -0.38 | -1.41% | $157.10B | 3.36M | 21.22 | 1.23 | |
 Thermo Fisher Scientific, Inc.TMO | $414.59 | 6.06 | +1.48% | $156.47B | 2.57M | 25.08 | 16.53 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.57 | -0.24 | -1.70% | $155.82B | 3.85M | 12.45 | 1.09 | |
 Progressive CorporationPGR | $265.48 | -5.83 | -2.15% | $155.79B | 3.99M | 18.45 | 14.40 | |
 Unilever plcUL | $63.12 | 0.37 | +0.60% | $154.34B | 1.52M | -- | -- | |
 Blackrock, Inc.BLK | $992.17 | 3.33 | +0.34% | $153.38B | 478.70K | 23.57 | 42.00 | |
 Nextra Energy, Inc.NEE | $72.81 | 0.91 | +1.26% | $149.33B | 9.89M | 21.53 | 3.37 | |
 Arm Holdings plc - ADRARM | $140.57 | 1.96 | +1.42% | $149.20B | 4.54M | 185.33 | 0.76 | |
 Stryker CorporationSYK | $385.07 | 2.79 | +0.73% | $146.94B | 952.26K | 49.55 | 7.76 | |
 Boston Scientific Corp.BSX | $99.34 | -0.70 | -0.70% | $146.71B | 8.71M | 79.33 | 1.25 | |
 Citigroup Inc.C | $78.05 | -0.12 | -0.15% | $145.83B | 10.94M | 13.12 | 5.95 | |
 Honeywell International, Inc.HON | $226.29 | -0.84 | -0.37% | $145.59B | 2.66M | 25.99 | 8.71 | |
 PDD Holdings Inc. - ADRPDD | $102.40 | 0.78 | +0.77% | $145.40B | 5.50M | 10.00 | 10.24 | |
 Danaher CorporationDHR | $202.60 | 3.40 | +1.71% | $144.84B | 4.63M | 38.33 | 5.28 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.28 | 2.48 | +2.30% | $143.02B | 6.63M | 71.12 | 1.55 | |
 Spotify Technology S.A.SPOT | $693.39 | -5.72 | -0.82% | $142.39B | 1.70M | 116.71 | 5.95 | |
 TJX Companies, Inc. (The)TJX | $126.08 | -0.27 | -0.22% | $140.85B | 4.68M | 29.71 | 4.25 | |
 Deere & CompanyDE | $516.25 | -5.43 | -1.04% | $139.60B | 1.29M | 22.85 | 22.56 | |
 Applied Materials IncAMAT | $173.72 | 3.93 | +2.32% | $139.43B | 5.71M | 22.71 | 7.65 | |
 Pfizer Inc.PFE | $24.31 | 0.34 | +1.42% | $138.24B | 40.43M | 17.24 | 1.41 | |
 Gilead Sciences IncGILD | $110.09 | -2.91 | -2.58% | $138.06B | 8.87M | 299.97 | 0.37 | |
 Anheuser-Busch INBEV SA/NVBUD | $70.34 | -0.67 | -0.95% | $136.56B | 2.57M | 21.74 | 3.24 | |
 Union Pacific Corp.UNP | $226.61 | 2.47 | +1.10% | $135.29B | 3.12M | 20.42 | 11.09 | |
 TotalEnergies SETTE | $60.85 | 1.20 | +2.02% | $134.02B | 2.51M | 9.14 | 6.66 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
Advertisement