Advertisement
Advertisement
US Stock Market
OverviewPerformance
 AvalonBay Communities, Inc.AVB | $214.51 | -0.24 | -0.11% | $30.51B | 73 | 28.26 | 7.59 | |
 Live Nation Entertainment Inc.LYV | $132.01 | 1.32 | +1.01% | $30.38B | 218 | 48.32 | 2.72 | |
 Franco-Nevada CorporationFNV | $157.63 | 0.02 | +0.01% | $30.35B | 458 | -49.88 | -3.16 | |
 Ventas, Inc.VTR | $69.27 | 0.52 | +0.75% | $30.28B | 55 | 364.61 | 0.19 | |
 Lennar Corporation Class ALEN | $114.51 | -0.36 | -0.31% | $30.26B | 37 | 7.98 | 14.34 | |
 IQVIA Holdings Inc.IQV | $171.24 | -5.20 | -2.95% | $30.10B | 614 | 22.76 | 7.50 | |
 HUBSPOT, INC.HUBS | $582.02 | 10.97 | +1.92% | $29.98B | 50 | 6387.00 | 0.09 | |
J JOYY Inc. - ADRJOYY | $42.12 | 0.16 | +0.38% | $29.97B | 280.80K | -- | -- | |
 Martin Marietta MaterialsMLM | $484.56 | 6.45 | +1.35% | $29.84B | 1.18K | 15.14 | 32.33 | |
 Centene CorporationCNC | $60.45 | -0.30 | -0.49% | $29.80B | 4.62K | 9.63 | 6.24 | |
 HEICO CORP CL AHEI.A | $212.46 | 1.97 | +0.93% | $29.54B | 1.57K | 58.08 | 3.66 | |
 BeiGene, Ltd. - ADRONC | $271.04 | -1.25 | -0.46% | $29.46B | 264 | -33.25 | -8.24 | |
 Xylem IncXYL | $119.88 | 0.21 | +0.18% | $29.39B | 485 | 33.04 | 3.66 | |
 Tractor Supply CoTSCO | $55.13 | 0.02 | +0.05% | $29.15B | 1.55K | 26.88 | 2.04 | |
 M&T Bank Corp.MTB | $176.37 | -2.44 | -1.36% | $28.89B | 755 | 12.02 | 14.63 | |
 Nokia CorporationNOK | $5.34 | 0.08 | +1.42% | $28.70B | 22.83K | 21.22 | 0.25 | |
 Broadridge Financial Solutions IncBR | $244.72 | 2.24 | +0.92% | $28.68B | 80 | 38.35 | 6.39 | |
 American Water Works Company, IncAWK | $147.00 | -0.64 | -0.44% | $28.67B | 72 | 27.27 | 5.39 | |
 Rockwell Automation, Inc.ROK | $258.74 | 0.05 | +0.02% | $28.61B | 521 | 31.51 | 8.03 | |
 DTE Energy CompanyDTE | $137.92 | -0.36 | -0.26% | $28.52B | 41 | 20.30 | 6.77 | |
 KellanovaK | $82.50 | -0.02 | -0.02% | $28.37B | 2.32M | 21.31 | 3.87 | |
 Lennar Corporation Class BLEN.B | $108.37 | -0.57 | -0.53% | $28.20B | 747 | 7.44 | 14.34 | |
 Carvana Co.CVNA | $212.59 | 3.15 | +1.51% | $28.19B | 3.62K | 133.67 | 1.57 | |
 Vertiv Holdings Co Class A Common StockVRT | $75.27 | 3.05 | +4.23% | $28.17B | 11.88K | 57.80 | 1.28 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.57 | 0.07 | +0.35% | $28.13B | 3.14K | -- | -- | |
 Raymond James Financial, Inc.RJF | $138.10 | -0.86 | -0.62% | $28.07B | 26 | 13.37 | 10.25 | |
 Woodside Energy Group Limited - ADRWDS | $14.75 | 0.27 | +1.83% | $28.07B | 1.00M | -- | -- | |
 Nucor CorporationNUE | $119.66 | -0.70 | -0.59% | $28.06B | 714 | 14.21 | 8.41 | |
 Las Vegas Sands Corp.LVS | $39.15 | 0.52 | +1.36% | $28.01B | 45 | 19.86 | 1.97 | |
 The Trade Desk, Inc.TTD | $57.10 | 2.37 | +4.32% | $27.98B | 8.91K | 72.32 | 0.78 | |
 Ansys IncANSS | $320.79 | 4.30 | +1.36% | $27.89B | 721 | 48.77 | 6.55 | |
 Monolithic Power Systems, Inc.MPWR | $581.48 | 1.44 | +0.25% | $27.86B | 504 | 15.57 | 36.77 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Li Auto Inc. - ADRLI | $25.64 | 0.44 | +1.73% | $27.51B | 7.64K | 19.04 | 1.35 | |
 Delta Air Lines, Inc.DAL | $42.42 | -1.22 | -2.79% | $27.09B | 9.18K | 7.87 | 5.33 | |
 Equity ResidentialEQR | $71.28 | -0.33 | -0.46% | $27.07B | 622 | 26.21 | 2.72 | |
 Ameren CorporationAEE | $100.67 | 0.22 | +0.22% | $27.06B | 13 | 22.67 | 4.42 | |
 Church & Dwight Co., Inc.CHD | $109.47 | -0.63 | -0.57% | $26.93B | 411 | 46.19 | 2.37 | |
 DexCom, Inc.DXCM | $67.32 | -0.99 | -1.46% | $26.77B | 662 | 46.72 | 1.43 | |
 W.R. Berkley CorporationWRB | $70.25 | -0.92 | -1.29% | $26.63B | 466 | 16.10 | 4.36 | |
 PPL CorporationPPL | $36.06 | -0.06 | -0.18% | $26.58B | 402 | 29.76 | 1.21 | |
 Telefonica, S.A.TEF | $4.70 | 0.04 | +0.97% | $26.58B | 600 | -18.12 | -0.26 | |
 Rollins, Inc.ROL | $54.36 | 0.31 | +0.58% | $26.27B | 238 | 56.49 | 0.96 | |
E Expand Energy Corporation Common StockEXE | $112.74 | 1.39 | +1.25% | $26.27B | 367 | 69.67 | 1.62 | |
 HP Inc.HPQ | $27.79 | 0.08 | +0.31% | $26.21B | 56 | 9.89 | 2.81 | |
 Keysight Technologies, Inc.KEYS | $150.04 | 0.16 | +0.11% | $26.18B | 518 | 42.86 | 3.50 | |
 Carnival CorporationCCL | $19.39 | -0.14 | -0.74% | $25.94B | 36.72K | 13.77 | 1.39 | |
 Fifth Third BancorpFITB | $38.93 | -0.28 | -0.70% | $25.81B | 221 | 12.37 | 3.14 | |
 Microchip Technology IncMCHP | $48.50 | 0.11 | +0.23% | $25.75B | 484 | 85.63 | 0.56 | |
 Ericsson - ADRERIC | $7.79 | 0.04 | +0.45% | $25.72B | 21.66K | 22.25 | 0.00 | |
 Iron Mountain Inc.IRM | $86.89 | 0.78 | +0.90% | $25.67B | 8 | 143.29 | 0.61 | |
 State Street CorporationSTT | $88.82 | -0.72 | -0.80% | $25.59B | 403 | 10.77 | 8.24 | |
 GoDaddy IncGDDY | $180.72 | 0.54 | +0.30% | $25.30B | 266 | 27.75 | 6.45 | |
 Fox Corporation Class A Common StockFOXA | $55.82 | -0.80 | -1.42% | $25.20B | 4.00K | 11.90 | 4.67 | |
 Cenovus Energy Inc.CVE | $14.00 | 0.08 | +0.60% | $25.12B | 1.20K | 11.40 | 1.21 | |
 Check Point Software Technologies LtdCHKP | $230.84 | 2.97 | +1.30% | $25.07B | 38 | 30.97 | 7.47 | |
 Tyler Technologies, Inc.TYL | $584.53 | 2.54 | +0.44% | $25.04B | 1.10K | 95.87 | 6.06 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $10.21 | -0.52 | -4.81% | $24.94B | 9.22K | -2.22 | -4.58 | |
 Fortive CorporationFTV | $73.50 | 0.30 | +0.41% | $24.76B | 108 | 30.83 | 2.36 | |
 Corpay, Inc.CPAY | $351.99 | 2.98 | +0.86% | $24.75B | 67 | 25.20 | 13.98 | |
N Newsmax, Inc.NMAX | $233.00 | 148.28 | +177.57% | $24.75B | 97.92K | -- | -- | |
 First Citizens BancShares IncFCNCA | $1823.47 | -31.59 | -1.70% | $24.69B | 779 | 9.63 | 189.43 | |
 PPG Industries, Inc.PPG | $108.95 | -0.52 | -0.48% | $24.63B | 7 | 22.94 | 4.73 | |
 Atmos Energy CorporationATO | $154.94 | 0.28 | +0.18% | $24.59B | 76 | 22.07 | 7.02 | |
 KE Holdings Inc. - ADRBEKE | $20.37 | 0.31 | +1.56% | $24.50B | 562 | 41.49 | 0.49 | |
 Tencent Music Entertainment Group - ADRTME | $14.46 | 0.06 | +0.45% | $24.49B | 9.02K | 26.84 | 0.54 | |
 Devon Energy CorporationDVN | $37.57 | 0.13 | +0.36% | $24.26B | 174 | 8.20 | 4.56 | |
 The Estee Lauder Companies Inc. Class AEL | $67.87 | 1.81 | +2.73% | $24.25B | 162 | -34.57 | -1.95 | |
 Darden Restaurants, Inc.DRI | $209.54 | 1.86 | +0.90% | $24.23B | 120 | 23.69 | 8.73 | |
 Veralto CorporationVLTO | $97.62 | 0.11 | +0.11% | $24.21B | 19 | 29.23 | 3.34 | |
 Dow Inc.DOW | $34.61 | -0.33 | -0.93% | $24.20B | 15.70K | 21.84 | 1.57 | |
 Dover CorporationDOV | $176.47 | 0.58 | +0.33% | $24.19B | 3.13K | 9.07 | 19.45 | |
 Global Payments, Inc.GPN | $98.44 | 0.35 | +0.36% | $24.16B | 212 | 15.90 | 6.18 | |
C CoreWeave, Inc. Class A Common StockCRWV | $52.57 | 15.66 | +42.25% | $24.16B | 261.98K | -- | -- | |
 VeriSign IncVRSN | $254.98 | 0.98 | +0.39% | $24.15B | 29 | 31.91 | 8.00 | |
 Nutrien Ltd. Common SharesNTR | $49.56 | -0.05 | -0.10% | $24.13B | 1.30K | 36.00 | 1.37 | |
 Mettler-Toledo InternationalMTD | $1156.38 | -28.29 | -2.40% | $24.09B | 1.61K | 28.52 | 40.53 | |
 CenterPoint Energy, Inc.CNP | $36.80 | 0.55 | +1.53% | $24.06B | 2.73K | 23.22 | 1.59 | |
 EQT CORPEQT | $53.88 | 0.40 | +0.74% | $23.84B | 459 | 134.97 | 0.40 | |
 Markel Group Inc.MKL | $1859.85 | -12.28 | -0.66% | $23.75B | 45 | 9.34 | 199.04 | |
V Venture Global, Inc.VG | $10.00 | -0.34 | -3.33% | $23.72B | 1.56K | -- | -- | |
 Smurfit Westrock plcSW | $45.62 | 0.51 | +1.13% | $23.70B | 12.77K | 82.55 | 0.55 | |
 ORIX Corporation - ADRIX | $20.83 | -0.08 | -0.39% | $23.65B | 1 | 1.81 | 11.50 | |
 SBA Communications CorpSBAC | $220.42 | 0.39 | +0.18% | $23.53B | 1.77K | 34.48 | 6.34 | |
 Cboe Global Markets, Inc.CBOE | $225.04 | -1.10 | -0.48% | $23.50B | 673 | 30.96 | 7.22 | |
 FirstEnergy Corp.FE | $40.40 | -0.02 | -0.06% | $23.49B | 746 | 26.27 | 1.55 | |
 Banco Bradesco S.A. - ADRBBD | $2.25 | 0.02 | +0.67% | $23.47B | 11 | 7.39 | 0.30 | |
 PEMBINA PIPELINE CORPORATIONPBA | $40.50 | 0.48 | +1.19% | $23.46B | 124 | 16.69 | 2.42 | |
 Carnival PLCCUK | $17.46 | -0.09 | -0.48% | $23.41B | 13.93K | 12.43 | 1.39 | |
 Teledyne Technologies IncorporatedTDY | $498.33 | 0.77 | +0.15% | $23.22B | 1.45K | 28.78 | 17.23 | |
 Fortis Inc. Common SharesFTS | $46.12 | 0.55 | +1.20% | $23.16B | 16 | 19.56 | 2.36 | |
 Cincinnati Financial CorpCINF | $147.45 | -0.26 | -0.18% | $23.06B | 609 | 10.14 | 14.52 | |
 Vodafone Group PLCVOD | $9.27 | -0.08 | -0.91% | $23.05B | 14.62K | -- | -- | |
 Archer Daniels Midland CompanyADM | $48.21 | 0.16 | +0.33% | $23.04B | 94 | 13.35 | 3.61 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.23 | -0.16 | -0.65% | $22.80B | 9.96K | -29.34 | -0.84 | |
 Ryanair Holdings plc - ADRRYAAY | $42.67 | 0.30 | +0.72% | $22.77B | 1.81K | 13.13 | 3.26 | |
 Eversource EnergyES | $62.09 | -0.03 | -0.05% | $22.74B | 56 | 26.82 | 2.31 | |
 Edison InternationalEIX | $58.75 | -0.16 | -0.26% | $22.67B | 194 | 17.27 | 3.41 | |
 CGI Inc.GIB | $100.79 | 0.95 | +0.95% | $22.60B | 643 | 18.22 | 5.53 | |
 Fox Corporation Class B Common StockFOX | $51.77 | -0.95 | -1.81% | $22.53B | 50 | 10.64 | 4.67 |
Advertisement