Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Baker Hughes CompanyBKR | $44.80 | 0.84 | +1.92% | $44.35B | 11 | 15.03 | 2.98 | |
 Targa Resources Corp.TRGP | $203.07 | 2.54 | +1.27% | $44.34B | 25 | 35.42 | 5.74 | |
 Fastenal CoFAST | $77.61 | 0.03 | +0.04% | $44.26B | 158 | 38.40 | 2.01 | |
 Yum! Brands, Inc.YUM | $158.92 | 1.53 | +0.97% | $44.26B | 490 | 30.38 | 5.22 | |
 MSCI, Inc.MSCI | $567.30 | 1.78 | +0.32% | $43.95B | 1.07K | 40.28 | 14.06 | |
 America Movil S.A.B de C.V - ADRAMX | $14.54 | 0.34 | +2.43% | $43.48B | 18 | 29.22 | 0.49 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.52 | 2.28 | +1.33% | $43.46B | 34.44K | 18.02 | 9.50 | |
 Corteva, Inc. Common StockCTVA | $63.55 | 0.58 | +0.91% | $43.41B | 33 | 49.26 | 1.29 | |
 Cummins Inc.CMI | $315.36 | 1.72 | +0.55% | $43.31B | 79 | 11.18 | 28.17 | |
 Nasdaq, Inc. Common StockNDAQ | $76.04 | 0.16 | +0.21% | $43.29B | 1.91K | 39.20 | 1.92 | |
 VALE S.A.VALE | $10.10 | 0.13 | +1.25% | $42.79B | 33.45K | 6.96 | 1.44 | |
 Ross Stores IncROST | $129.11 | 1.30 | +1.02% | $42.53B | 240 | 20.30 | 6.35 | |
 Discover Financial ServicesDFS | $170.51 | -0.34 | -0.20% | $42.48B | 46 | 10.58 | 15.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $298.61 | 0.93 | +0.31% | $42.23B | 801 | 46.65 | 6.41 | |
 Valero Energy CorporationVLO | $133.74 | 1.63 | +1.24% | $42.11B | 4 | 15.79 | 8.48 | |
 TE Connectivity plcTEL | $140.70 | -0.63 | -0.44% | $41.81B | 17 | 22.38 | 6.26 | |
 Garmin LtdGRMN | $217.57 | 0.36 | +0.17% | $41.60B | 495 | 29.58 | 7.31 | |
 Edwards Lifesciences CorpEW | $71.87 | -0.65 | -0.89% | $41.57B | 499 | 10.18 | 6.97 | |
 Axon Enterprise, Inc. Common StockAXON | $541.20 | 15.15 | +2.88% | $41.57B | 1.43K | 138.30 | 3.87 | |
 Public Service Enterprise Group IncorporatedPEG | $83.26 | 0.92 | +1.12% | $41.40B | 218 | 20.40 | 4.07 | |
 United Rentals, Inc.URI | $631.99 | 4.24 | +0.68% | $41.27B | 99 | 16.30 | 38.75 | |
 Trip.com Group Limited - ADRTCOM | $63.17 | -0.40 | -0.63% | $41.15B | 1.65K | 18.92 | 3.34 | |
 Otis Worldwide CorporationOTIS | $104.06 | 0.82 | +0.80% | $40.78B | 783 | 25.33 | 4.06 | |
 Vistra Corp.VST | $122.24 | 4.76 | +4.05% | $40.77B | 13.04K | 22.36 | 5.36 | |
 Xcel Energy, Inc.XEL | $70.72 | -0.10 | -0.14% | $40.62B | 4 | 20.55 | 3.44 | |
 Roblox CorporationRBLX | $60.99 | 2.77 | +4.74% | $40.44B | 4.47K | -41.79 | -1.45 | |
 D.R. Horton Inc.DHI | $127.41 | 0.17 | +0.13% | $40.36B | 374 | 9.05 | 14.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.80 | -0.32 | -1.20% | $39.94B | 29 | 6.32 | 4.30 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $87.18 | 0.14 | +0.16% | $39.91B | 1.45K | -- | -- | |
 Flutter Entertainment plcFLUT | $222.82 | 1.13 | +0.51% | $39.85B | 13.48K | -- | -- | |
 Coupang, Inc.CPNG | $22.18 | 0.27 | +1.21% | $39.76B | 6.75K | 38.63 | 0.57 | |
 Ametek, Inc.AME | $171.89 | -0.28 | -0.16% | $39.61B | 23 | 28.95 | 5.93 | |
 Prudential Financial, Inc.PRU | $111.69 | -0.03 | -0.02% | $39.30B | 95 | 14.86 | 7.47 | |
 L3Harris Technologies, Inc.LHX | $209.75 | 0.34 | +0.16% | $39.30B | 102 | 26.60 | 7.87 | |
 Fidelity National Information Services, Inc.FIS | $74.57 | -0.16 | -0.22% | $39.29B | 24.00K | 28.42 | 2.61 | |
 CBRE GROUP, INC.CBRE | $131.01 | 0.07 | +0.05% | $39.23B | 193 | 41.64 | 3.14 | |
 Ford Motor CompanyF | $9.94 | -0.12 | -1.15% | $39.10B | 48.92K | 6.76 | 1.46 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $115.66 | 2.91 | +2.58% | $39.10B | 3.53K | -515.02 | -0.22 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Corning IncorporatedGLW | $45.54 | -0.27 | -0.58% | $38.78B | 69 | 78.09 | 0.58 | |
 Quanta Services, Inc.PWR | $257.90 | 3.49 | +1.37% | $38.04B | 301 | 42.57 | 6.03 | |
 Consolidated Edison, Inc.ED | $110.06 | -0.59 | -0.53% | $37.96B | 44 | 20.91 | 5.24 | |
 Electronic Arts IncEA | $145.67 | 1.13 | +0.78% | $37.92B | 13 | 37.03 | 3.93 | |
 Imperial Oil LimitedIMO | $72.89 | 0.43 | +0.59% | $37.83B | 16 | 10.97 | 6.59 | |
 PG&E CorporationPCG | $17.27 | 0.07 | +0.44% | $37.73B | 2.02K | 14.96 | 1.15 | |
 Cognizant Technology SolutionsCTSH | $76.45 | -0.07 | -0.09% | $37.43B | 427 | 16.78 | 4.51 | |
 HEICO CorporationHEI | $270.21 | 2.64 | +0.99% | $37.39B | 16 | 73.83 | 3.66 | |
 The Kraft Heinz Company Common StockKHC | $30.34 | -0.09 | -0.31% | $37.01B | 2.61K | 13.48 | 2.26 | |
 Veeva Systems Inc.VEEV | $227.90 | -3.69 | -1.59% | $37.01B | 527 | 56.16 | 4.05 | |
 Entergy CorporationETR | $85.66 | 0.09 | +0.11% | $36.89B | 50 | 35.27 | 2.43 | |
 Take-Two Interactive Software IncTTWO | $210.13 | 2.82 | +1.36% | $36.78B | 2.54K | -9.85 | -21.33 | |
 Sysco CorporationSYY | $75.42 | 0.36 | +0.48% | $36.75B | 87 | 19.31 | 3.89 | |
 AMBEV S.A.ABEV | $2.34 | 0.02 | +0.64% | $36.74B | 6.29K | 13.03 | 0.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $42.16 | 0.52 | +1.26% | $36.46B | 134.39K | 26.22 | 1.57 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.57 | -1.19 | -1.47% | $36.36B | 44 | 18.36 | 4.33 | |
 Arch Capital Group LtdACGL | $96.14 | -0.06 | -0.06% | $36.26B | 23 | 8.62 | 11.20 | |
 Brown & Brown, Inc.BRO | $124.11 | -0.32 | -0.26% | $35.88B | 12 | 36.18 | 3.46 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.75 | 0.04 | +0.74% | $35.65B | 524.52K | -- | -- | |
 The Hartford Financial Services Group, Inc.HIG | $124.39 | 0.59 | +0.47% | $35.21B | 55 | 11.92 | 10.35 | |
 Old Dominion Freight LineODFL | $167.09 | 1.67 | +1.01% | $35.16B | 136 | 30.19 | 5.48 | |
 Wheaton Precious Metals Corp. Common StockWPM | $76.83 | -0.78 | -1.00% | $35.07B | 4.73K | 57.68 | 1.34 | |
 argenx SE - ADRARGX | $567.09 | -25.40 | -4.29% | $34.80B | 364 | -648.44 | -0.88 | |
 WEC Energy Group, Inc.WEC | $108.89 | -0.13 | -0.12% | $34.60B | 642 | 22.54 | 4.83 | |
 The Hershey CompanyHSY | $169.62 | -1.47 | -0.86% | $34.40B | 107 | 15.58 | 10.90 | |
 Datadog, Inc. Class A Common StockDDOG | $101.06 | 1.84 | +1.86% | $34.30B | 1.89K | 196.23 | 0.51 | |
 VICI Properties Inc. Common StockVICI | $32.44 | -0.20 | -0.60% | $34.29B | 3.25K | 12.68 | 2.56 | |
 Barrick Gold Corp.GOLD | $19.66 | 0.23 | +1.21% | $34.00B | 85.70K | 16.04 | 1.23 | |
 Constellation Brands, Inc.STZ | $184.81 | 1.34 | +0.73% | $33.95B | 500 | 49.88 | 3.72 | |
 lululemon athletica inc.LULU | $279.63 | -3.40 | -1.20% | $33.86B | 1.57K | 20.07 | 13.85 | |
 Block, Inc.XYZ | $55.41 | 1.12 | +2.06% | $33.85B | 5.04K | 12.01 | 4.55 | |
 Idexx Laboratories IncIDXX | $418.57 | -1.32 | -0.31% | $33.76B | 119 | 39.04 | 10.67 | |
 Sun Life Financial Inc.SLF | $58.09 | 0.83 | +1.45% | $33.55B | 10 | 15.13 | 3.84 | |
 Cardinal Health, Inc.CAH | $137.13 | -0.62 | -0.45% | $33.53B | 314 | 25.68 | 5.36 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $337.00 | -1.05 | -0.31% | $33.51B | 21 | -337.17 | -1.00 | |
 CoStar Group IncCSGP | $79.18 | -0.06 | -0.07% | $33.38B | 343 | 226.10 | 0.35 | |
 Cheniere Energy Partners, LPCQP | $68.04 | 1.93 | +2.92% | $33.27B | 1 | 16.13 | 4.26 | |
 Canadian Natural Resources LimitedCNQ | $31.32 | 0.52 | +1.70% | $33.16B | 283 | 12.08 | 2.57 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $255.76 | -14.09 | -5.22% | $33.12B | 1.05K | -117.93 | -2.17 | |
 General Mills, Inc.GIS | $59.72 | -0.07 | -0.13% | $32.79B | 52 | 13.02 | 4.60 | |
 Ferrovial SE Ordinary SharesFER | $45.26 | 0.31 | +0.69% | $32.75B | 227 | -- | -- | |
 Agilent Technologies Inc.A | $114.05 | -3.33 | -2.85% | $32.64B | 130 | 26.31 | 4.35 | |
 ResMed Inc.RMD | $222.30 | -1.80 | -0.80% | $32.60B | 1.19K | 26.20 | 8.47 | |
 Ingersoll Rand Inc. Common StockIR | $80.61 | 0.54 | +0.67% | $32.49B | 111 | 39.13 | 2.06 | |
 Wipro LimitedWIT | $3.06 | 0.00 | +0.16% | $32.02B | 56 | 21.86 | 0.14 | |
 Ferguson Enterprises Inc.FERG | $160.75 | 0.44 | +0.27% | $31.98B | 416 | 19.13 | 8.33 | |
 Humana Inc.HUM | $264.74 | -0.27 | -0.10% | $31.98B | 46 | 26.63 | 9.95 | |
 Stellantis N.V.STLA | $11.09 | -0.12 | -1.03% | $31.74B | 106.32K | -- | -- | |
 Baidu, Inc.BIDU | $91.63 | -0.38 | -0.41% | $31.64B | 19.02K | 10.04 | 9.17 | |
 Gartner, Inc.IT | $413.72 | -6.99 | -1.67% | $31.61B | 21 | 25.67 | 16.03 | |
 eBay IncEBAY | $67.80 | 0.02 | +0.03% | $31.61B | 5.34M | 17.04 | 3.98 | |
 Tradeweb Markets Inc. Class A Common StockTW | $147.95 | -0.51 | -0.34% | $31.46B | 110 | 63.28 | 2.33 | |
 Extra Space Storage, Inc.EXR | $147.84 | -0.76 | -0.51% | $31.34B | 35 | 38.70 | 3.82 | |
 Vulcan Materials Company(Holding Company)VMC | $237.27 | 3.99 | +1.71% | $31.33B | 152 | 34.62 | 6.85 | |
 Wabtec Inc.WAB | $183.66 | 2.34 | +1.29% | $31.27B | 571 | 30.36 | 6.03 | |
 DuPont de Nemours, Inc. Common StockDD | $74.88 | 0.26 | +0.35% | $31.21B | 465 | 44.71 | 1.67 | |
 Texas Pacific Land CorporationTPL | $1352.84 | 24.15 | +1.82% | $31.09B | 41 | 68.60 | 19.72 | |
 Ares Management Corporation Class A Common StockARES | $149.44 | 2.80 | +1.91% | $31.02B | 50 | 73.61 | 2.03 | |
 Zscaler, Inc. Common StockZS | $201.07 | 2.62 | +1.32% | $30.93B | 572 | -799.56 | -0.25 | |
 Equifax, IncorporatedEFX | $243.86 | 0.26 | +0.11% | $30.70B | 36 | 50.93 | 4.83 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.34 | 0.13 | +0.32% | $30.52B | 21 | 26.41 | 1.49 |
Advertisement