Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ZOETIS INC.ZTS | $164.65 | 1.15 | +0.70% | $73.73B | 355.51K | 30.10 | 5.47 | |
 Parker-Hannifin CorporationPH | $571.12 | -57.86 | -9.20% | $73.54B | 270.57K | 23.64 | 24.16 | |
 Motorola Solutions, Inc. NewMSI | $438.56 | 1.57 | +0.36% | $73.15B | 164.00K | 47.57 | 9.22 | |
 Futu Holdings Limited - ADRFUTU | $97.13 | -6.34 | -6.13% | $72.64B | 713.86K | 23.81 | 4.08 | |
 Infosys Limited - ADRINFY | $17.49 | -0.90 | -4.88% | $72.43B | 2.62M | 22.14 | 0.79 | |
 Enterprise Products Partners L.P.EPD | $33.41 | -0.64 | -1.88% | $72.42B | 1.07M | 12.42 | 2.69 | |
 Ecolab, Inc.ECL | $253.93 | 0.27 | +0.11% | $72.02B | 260.84K | 34.41 | 7.38 | |
 Southern Copper CorporationSCCO | $90.36 | -4.00 | -4.24% | $71.94B | 219.26K | 20.92 | 4.32 | |
 Illinois Tool Works Inc.ITW | $243.08 | -9.35 | -3.70% | $71.31B | 255.63K | 20.74 | 11.72 | |
 DoorDash, Inc. Class A Common StockDASH | $179.92 | -9.33 | -4.93% | $70.98B | 621.18K | 666.38 | 0.27 | |
 Bank of MontrealBMO | $97.34 | -0.20 | -0.20% | $70.94B | 129.52K | 13.95 | 6.98 | |
 Apollo Global Management, Inc.APO | $123.94 | -17.59 | -12.43% | $70.70B | 2.21M | 16.95 | 7.31 | |
 MicroStrategy IncMSTR | $292.52 | -20.02 | -6.40% | $70.45B | 3.76M | -51.96 | -5.63 | |
 Airbnb, Inc. Class A Common StockABNB | $113.07 | -9.73 | -7.92% | $70.26B | 1.46M | 27.38 | 4.13 | |
 Fortinet, Inc.FTNT | $91.15 | -6.93 | -7.07% | $70.09B | 1.19M | 40.33 | 2.26 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $12.84 | -0.25 | -1.95% | $69.91B | 2.07M | 5.01 | 2.56 | |
 Equinor ASA - ADREQNR | $25.36 | -1.41 | -5.25% | $69.57B | 1.10M | 8.16 | 3.11 | |
 Cadence Design SystemsCDNS | $250.96 | -13.98 | -5.28% | $68.84B | 215.65K | 65.02 | 3.86 | |
 Sanofi - ADRSNY | $55.42 | 1.47 | +2.72% | $68.36B | 414.65K | 22.26 | 2.49 | |
 NetEase, inc.NTES | $105.24 | -1.16 | -1.09% | $67.83B | 147.44K | 16.52 | 6.37 | |
 EOG Resources, Inc.EOG | $122.43 | -7.54 | -5.80% | $67.82B | 777.62K | 9.86 | 12.42 | |
 Chipotle Mexican Grill, Inc.CMG | $50.03 | -1.99 | -3.82% | $67.81B | 2.42M | 45.07 | 1.11 | |
 Canadian Pacific Kansas City LimitedCP | $71.90 | -0.56 | -0.77% | $67.13B | 1.19M | 24.79 | 2.90 | |
 Nike, Inc.NKE | $56.43 | -8.53 | -13.12% | $66.66B | 18.98M | 17.42 | 3.24 | |
 Regeneron Pharmaceuticals IncREGN | $615.33 | -10.27 | -1.64% | $66.15B | 95.38K | 16.07 | 38.28 | |
 PNC Financial Services GroupPNC | $166.53 | -10.48 | -5.92% | $65.90B | 370.42K | 12.11 | 13.75 | |
 AutoZone, Inc.AZO | $3859.99 | 50.73 | +1.33% | $64.57B | 18.22K | 25.79 | 149.68 | |
 Becton, Dickinson and Co.BDX | $223.10 | -3.32 | -1.46% | $64.49B | 242.00K | 37.06 | 6.02 | |
 Synopsys IncSNPS | $414.87 | -23.68 | -5.40% | $64.15B | 163.70K | 28.57 | 14.52 | |
 Air Products & Chemicals, Inc.APD | $285.66 | -9.30 | -3.15% | $63.55B | 88.88K | 16.59 | 17.22 | |
 Sea Limited - ADRSE | $119.49 | -15.09 | -11.21% | $63.19B | 2.93M | 796.63 | 0.15 | |
 Constellation Energy Corporation Common StockCEG | $201.37 | -13.09 | -6.10% | $63.09B | 609.03K | 16.94 | 11.89 | |
 U.S. BancorpUSB | $40.44 | -2.57 | -5.98% | $63.00B | 1.83M | 10.67 | 3.79 | |
 Roper Technologies, Inc. Common StockROP | $583.30 | -7.06 | -1.20% | $62.64B | 60.59K | 40.68 | 14.34 | |
 Kinder Morgan, Inc.KMI | $28.21 | -0.71 | -2.47% | $62.60B | 2.50M | 24.11 | 1.17 | |
 Marriot International Class A Common StockMAR | $226.32 | -16.24 | -6.70% | $62.32B | 624.41K | 27.20 | 8.32 | |
 Canadian National RailwayCNI | $98.75 | -1.49 | -1.49% | $62.09B | 313.97K | 19.29 | 5.12 | |
 Capital One FinancialCOF | $162.11 | -20.07 | -11.02% | $62.08B | 1.16M | 13.99 | 11.59 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.93 | -5.22 | -7.78% | $61.26B | 3.51M | 15.44 | 4.01 | |
 Aflac Inc.AFL | $112.06 | -0.21 | -0.19% | $61.16B | 212.88K | 11.67 | 9.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.79 | -1.14 | -6.03% | $61.04B | 6.81M | 13.90 | 1.28 | |
 ING Groep N.V. - ADRING | $19.29 | -0.48 | -2.44% | $60.70B | 538.17K | 9.01 | 2.14 | |
 Bank of Nova ScotiaBNS | $48.29 | 0.77 | +1.62% | $60.15B | 574.80K | 11.18 | 4.32 | |
 Ternium S.A. - ADRTX | $30.55 | -0.73 | -2.34% | $59.97B | 8.32K | -109.10 | -0.28 | |
 Oneok, Inc.OKE | $95.57 | -4.80 | -4.78% | $59.67B | 471.95K | 19.99 | 4.78 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $23.44 | -0.13 | -0.55% | $59.58B | 86.56K | -- | -- | |
 The Travelers Companies, Inc.TRV | $262.28 | -2.21 | -0.84% | $59.47B | 118.60K | 12.22 | 21.47 | |
 Emerson Electric Co.EMR | $103.96 | -7.58 | -6.79% | $58.62B | 453.85K | 24.81 | 4.19 | |
 Bank of New York Mellon CorporationBK | $80.56 | -3.66 | -4.34% | $58.57B | 524.65K | 13.87 | 5.81 | |
 Rentokil Initial plc - ADRRTO | $23.15 | -0.01 | -0.06% | $58.44B | 203.65K | -- | -- | |
 Monster Beverage CorporationMNST | $59.73 | 0.37 | +0.63% | $58.09B | 532.53K | 38.29 | 1.56 | |
 American Electric Power Company, Inc.AEP | $108.20 | 0.45 | +0.42% | $57.78B | 800.14K | 19.32 | 5.60 | |
 CRH Public Limited CompanyCRH | $84.88 | -5.75 | -6.35% | $57.53B | 1.04M | 16.98 | 5.00 | |
 Schlumberger LimitedSLB | $39.55 | -2.64 | -6.26% | $56.15B | 5.27M | 12.72 | 3.11 | |
 Canadian Imperial Bank of CommerceCM | $59.34 | 1.45 | +2.51% | $55.78B | 364.32K | 11.09 | 5.35 | |
 Cencora, Inc.COR | $286.72 | 7.21 | +2.58% | $55.60B | 238.82K | 40.78 | 7.03 | |
 Paychex IncPAYX | $153.72 | -1.22 | -0.79% | $55.37B | 185.15K | 32.36 | 4.75 | |
 Autodesk IncADSK | $256.59 | -11.34 | -4.23% | $55.30B | 275.36K | 50.91 | 5.04 | |
 CSX CorporationCSX | $28.39 | -1.34 | -4.52% | $55.05B | 2.06M | 15.86 | 1.79 | |
 Copart IncCPRT | $56.58 | -0.89 | -1.55% | $54.66B | 555.16K | 37.97 | 1.49 | |
 Newmont CorporationNEM | $48.51 | -0.22 | -0.46% | $54.66B | 2.71M | 16.55 | 2.93 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $20.78 | -1.06 | -4.84% | $54.54B | 184.03K | -- | -- | |
 Agnico Eagle Mines Ltd.AEM | $108.37 | 0.84 | +0.78% | $54.52B | 872.42K | 28.67 | 3.78 | |
 Manulife Financial Corp.MFC | $31.64 | -0.71 | -2.21% | $54.51B | 271.57K | 15.28 | 2.07 | |
 The Allstate CorporationALL | $203.95 | -1.48 | -0.72% | $54.01B | 134.93K | 12.00 | 16.99 | |
 Carrier Global CorporationCARR | $62.43 | -2.61 | -4.01% | $53.94B | 494.11K | 9.94 | 6.28 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.18 | -0.31 | -2.17% | $53.94B | 350.37K | -11.81 | -1.20 | |
 MPLX LPMPLX | $52.62 | -1.27 | -2.37% | $53.80B | 396.64K | 12.50 | 4.21 | |
 FedEx CorporationFDX | $224.22 | -20.94 | -8.54% | $53.72B | 661.34K | 14.29 | 15.69 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.71 | -1.31 | -8.75% | $53.24B | 337.94K | 13.31 | 1.03 | |
 MetLife, Inc.MET | $77.65 | -4.84 | -5.87% | $52.90B | 337.71K | 13.01 | 5.97 | |
 Charter Comm Inc Del CL A NewCHTR | $371.51 | -7.76 | -2.04% | $52.74B | 198.41K | 10.63 | 34.96 | |
 Hilton Worldwide Holdings Inc.HLT | $219.81 | -11.57 | -5.00% | $52.67B | 466.14K | 35.74 | 6.15 | |
 Royal Caribbean GroupRCL | $193.62 | -18.43 | -8.69% | $52.11B | 857.61K | 18.11 | 10.69 | |
 Howmet Aerospace Inc.HWM | $128.41 | -5.49 | -4.10% | $52.01B | 245.88K | 45.54 | 2.82 | |
 TC Energy CorporationTRP | $49.96 | 1.24 | +2.55% | $51.92B | 509.90K | 15.42 | 3.24 | |
 Johnson Controls International plcJCI | $78.56 | -4.30 | -5.20% | $51.86B | 534.12K | 29.98 | 2.62 | |
 Barclays PLCBCS | $14.46 | -1.29 | -8.16% | $51.80B | 2.64M | 7.86 | 1.84 | |
 Waste Connections, Inc.WCN | $200.42 | 3.80 | +1.93% | $51.73B | 233.71K | 83.86 | 2.39 | |
 Public StoragePSA | $294.31 | -2.62 | -0.88% | $51.63B | 100.29K | 30.56 | 9.63 | |
 Norfolk Southern Corp.NSC | $227.24 | -11.33 | -4.75% | $51.45B | 233.52K | 19.66 | 11.56 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.92 | 2.86 | +3.00% | $51.43B | 22.09K | 16.62 | 5.89 | |
 American International Group, Inc.AIG | $86.47 | -1.25 | -1.42% | $51.31B | 388.24K | -41.57 | -2.08 | |
 Freeport-McMoran Inc.FCX | $35.62 | -2.58 | -6.76% | $51.18B | 2.94M | 27.61 | 1.29 | |
 Realty Income CorporationO | $57.09 | -0.03 | -0.06% | $50.91B | 1.87M | 54.37 | 1.05 | |
 Marvell Technology, Inc. Common StockMRVL | $58.57 | -4.66 | -7.37% | $50.73B | 2.78M | -34.45 | -1.70 | |
 Cheniere Energy IncLNG | $226.36 | -8.26 | -3.52% | $50.63B | 307.77K | 15.91 | 14.23 | |
 Simon Property Group, Inc.SPG | $154.84 | -15.57 | -9.14% | $50.52B | 461.12K | 21.33 | 7.26 | |
 The Kroger Co.KR | $69.75 | 2.48 | +3.68% | $50.47B | 2.27M | 18.45 | 3.78 | |
 Truist Financial CorporationTFC | $38.53 | -3.03 | -7.30% | $50.29B | 1.81M | 11.57 | 3.33 | |
 Paccar IncPCAR | $94.81 | -4.28 | -4.32% | $49.77B | 558.82K | 11.99 | 7.91 | |
 Workday, Inc. Class A Common StockWDAY | $230.03 | -5.36 | -2.28% | $49.46B | 297.27K | 38.15 | 6.03 | |
 Kimberly-Clark Corp.KMB | $145.11 | 2.21 | +1.55% | $48.13B | 367.02K | 19.22 | 7.55 | |
 Dominion Energy, Inc Common StockD | $56.00 | -0.23 | -0.41% | $47.71B | 620.27K | 20.74 | 2.70 | |
 Keurig Dr Pepper Inc.KDP | $35.16 | 0.02 | +0.05% | $47.70B | 2.83M | 21.31 | 1.65 | |
 Snowflake Inc.SNOW | $142.46 | -11.45 | -7.44% | $47.60B | 1.33M | -42.02 | -3.39 | |
 Digital Realty Trust, Inc.DLR | $140.24 | -8.44 | -5.68% | $47.21B | 392.34K | 86.57 | 1.62 | |
 Exelon CorporationEXC | $46.66 | 0.69 | +1.50% | $47.10B | 1.24M | 19.04 | 2.45 | |
 SempraSRE | $71.79 | -1.05 | -1.44% | $46.77B | 852.75K | 15.81 | 4.54 |
Advertisement