Advertisement
Advertisement
US Stock Market
OverviewPerformance
 LyondellBasell Industries N.V. Class ALYB | $70.04 | -0.39 | -0.55% | $22.49B | 4.05K | 16.80 | 4.14 | |
 CMS Energy CorporationCMS | $75.14 | 0.01 | +0.01% | $22.48B | 10 | 22.63 | 3.32 | |
 Tyson Foods, Inc.TSN | $63.11 | -0.80 | -1.26% | $22.44B | 67 | 21.29 | 2.96 | |
 Tenaris S. A.TS | $39.46 | 0.30 | +0.78% | $22.43B | 2.60K | 10.84 | 3.61 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.02 | 0.29 | +0.39% | $22.37B | 119 | 24.43 | 3.00 | |
 LPL Financial Holdings Inc.LPLA | $334.82 | 7.60 | +2.32% | $22.32B | 877 | 21.32 | 14.04 | |
 Zimmer Biomet Holdings, Inc.ZBH | $112.37 | -0.88 | -0.78% | $22.24B | 518 | 25.10 | 4.45 | |
 Coterra Energy Inc.CTRA | $29.07 | 0.16 | +0.54% | $22.23B | 6 | 17.53 | 1.66 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.89 | -1.13 | -1.25% | $22.18B | 422 | 77.37 | 1.15 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $82.25 | -0.10 | -0.12% | $22.18B | 862 | 28.22 | 2.93 | |
 STERIS plcSTE | $225.72 | -1.30 | -0.57% | $22.17B | 46 | 47.90 | 4.71 | |
 Banco Bradesco S.A. - ADRBBDO | $2.10 | 0.02 | +1.20% | $22.16B | 54.42K | 6.98 | 0.30 | |
 Samsara Inc.IOT | $38.80 | 0.45 | +1.17% | $22.16B | 88 | -82.81 | -0.47 | |
 ArcelorMittalMT | $28.99 | 0.14 | +0.50% | $22.15B | 6.96K | 17.47 | 1.65 | |
 Halliburton CompanyHAL | $25.55 | 0.17 | +0.66% | $22.05B | 659 | 8.97 | 2.83 | |
 Erie Indemnity CoERIE | $411.00 | -8.21 | -1.96% | $22.01B | 53 | 39.38 | 10.69 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $82.01 | 0.20 | +0.25% | $22.00B | 4 | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $68.20 | -0.84 | -1.22% | $21.90B | 16.62K | 7.09 | 9.43 | |
 Ecopetrol S.AEC | $10.61 | 0.18 | +1.68% | $21.87B | 1.08K | 5.09 | 2.09 | |
 Restaurant Brands International Inc.QSR | $67.17 | 0.52 | +0.78% | $21.86B | 24 | 21.15 | 3.18 | |
 Huntington Bancshares IncHBAN | $14.95 | -0.06 | -0.43% | $21.80B | 1.68K | 12.13 | 1.23 | |
 Telus CorporationTU | $14.37 | 0.03 | +0.17% | $21.79B | 310 | 29.37 | 0.49 | |
 Expedia Group, Inc. Common StockEXPE | $167.70 | -0.44 | -0.26% | $21.62B | 4 | 18.54 | 9.05 | |
 CDW CorporationCDW | $162.08 | 1.79 | +1.12% | $21.59B | 72 | 20.33 | 7.97 | |
 BioNTech SE - ADRBNTX | $90.29 | -0.88 | -0.96% | $21.49B | 329 | -42.64 | -2.10 | |
 NVR, Inc.NVR | $7213.62 | -42.25 | -0.58% | $21.35B | 9 | 14.17 | 507.53 | |
 Invitation Homes Inc. Common StockINVH | $34.55 | -0.33 | -0.94% | $21.26B | 102 | 48.87 | 0.71 | |
 BCE, Inc.BCE | $22.78 | -0.18 | -0.76% | $21.25B | 64 | 192.08 | 0.12 | |
 Weyerhaeuser CompanyWY | $29.14 | -0.18 | -0.60% | $21.03B | 6 | 52.62 | 0.55 | |
 Waters CorpWAT | $356.00 | -12.90 | -3.50% | $20.93B | 90 | 32.90 | 10.71 | |
 Pinterest, Inc. Class A Common StockPINS | $31.00 | -0.05 | -0.15% | $20.84B | 1.56K | 11.42 | 2.69 | |
 Pultegroup, Inc.PHM | $103.04 | 0.11 | +0.10% | $20.65B | 471 | 6.96 | 14.71 | |
 Watsco, Inc. Class BWSO.B | $507.10 | 3.87 | +0.76% | $20.64B | 44 | 38.57 | 13.25 | |
 T Rowe Price Group IncTROW | $92.27 | 0.38 | +0.42% | $20.55B | 109 | 10.10 | 9.16 | |
 Watsco, Inc.WSO | $511.65 | 2.70 | +0.53% | $20.53B | 55 | 38.35 | 13.25 | |
 SYNCHRONY FINANCIALSYF | $53.26 | 0.30 | +0.56% | $20.44B | 54 | 6.16 | 8.54 | |
 SS&C Technologies IncSSNC | $83.00 | -0.53 | -0.63% | $20.43B | 717 | 27.63 | 3.00 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.05 | 0.83 | +2.42% | $20.34B | 154.75K | 17.23 | 1.99 | |
 KB Financial Group IncKB | $54.64 | 0.54 | +1.00% | $20.27B | 65 | 6.37 | 8.58 | |
 Gold Fields Ltd ADRGFI | $22.76 | 0.70 | +3.19% | $20.20B | 43.08K | -- | -- | |
 XPeng Inc. - ADRXPEV | $20.96 | 0.23 | +1.09% | $20.15B | 84.40K | -24.37 | -0.87 | |
 Hewlett Packard Enterprise CompanyHPE | $15.64 | 0.22 | +1.46% | $20.15B | 174 | 8.16 | 1.90 | |
 Lennox International Inc.LII | $564.83 | 2.86 | +0.51% | $20.09B | 37 | 25.05 | 22.54 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.14 | -1.27 | -1.56% | $20.03B | 22 | 69.87 | 1.15 | |
 Aercap Holdings N.V.AER | $102.34 | 0.11 | +0.10% | $19.98B | 233 | 7.98 | 12.62 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.98 | -0.91 | -2.48% | $19.85B | 197 | -74.80 | -0.48 | |
 Yum China Holdings, Inc. Common StockYUMC | $52.95 | 0.91 | +1.76% | $19.84B | 107 | 22.66 | 2.33 | |
 NRG Energy, Inc.NRG | $98.53 | 3.11 | +3.25% | $19.67B | 441 | 24.40 | 3.98 | |
 ASE Technology Holding Co., Ltd.ASX | $8.99 | 0.23 | +2.68% | $19.67B | 294 | 20.12 | 0.45 | |
E Essex Property Trust, IncESS | $305.51 | -1.27 | -0.41% | $19.66B | 62 | 26.49 | 11.54 | |
 BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Loews CorporationL | $92.09 | 0.14 | +0.15% | $19.60B | 302 | 14.39 | 6.40 | |
 Reddit, Inc.RDDT | $110.05 | 5.12 | +4.88% | $19.58B | 5.89K | -14.00 | -7.73 | |
 Mid-America Apartment Communities, Inc.MAA | $167.48 | -0.17 | -0.10% | $19.58B | 359 | 37.38 | 4.48 | |
 Regions Financial Corp.RF | $21.57 | -0.17 | -0.80% | $19.51B | 26 | 11.11 | 1.94 | |
 Labcorp Holdings Inc.LH | $232.65 | -0.15 | -0.07% | $19.47B | 299 | 26.38 | 8.82 | |
 Toast, Inc.TOST | $34.26 | 1.08 | +3.25% | $19.46B | 778 | -3385.00 | -0.01 | |
 International Flavors & Fragrances Inc.IFF | $77.43 | -0.21 | -0.27% | $19.46B | 2 | 80.94 | 0.94 | |
 Biogen Inc. Common StockBIIB | $132.03 | -4.84 | -3.54% | $19.45B | 1.53K | 11.87 | 11.19 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.71 | 2.41 | +2.64% | $19.44B | 161 | 15.71 | 5.89 | |
 Williams-Sonoma, Inc.WSM | $158.87 | 0.72 | +0.45% | $19.42B | 917 | 18.61 | 8.45 | |
 Dollar General Corp.DG | $87.60 | -0.34 | -0.38% | $19.26B | 945 | 14.43 | 6.07 | |
 Northern Trust CorpNTRS | $97.95 | -0.73 | -0.74% | $19.13B | 21 | 10.03 | 9.78 | |
 Natera, Inc. Common StockNTRA | $140.65 | -0.73 | -0.52% | $18.98B | 376 | -79.78 | -1.76 | |
 Principal Financial Group, Inc.PFG | $85.15 | 0.71 | +0.85% | $18.97B | 713 | 12.59 | 6.68 | |
 NiSource Inc.NI | $40.40 | 0.29 | +0.73% | $18.97B | 1 | 24.92 | 1.62 | |
 AngloGold Ashanti plcAU | $37.48 | 0.32 | +0.85% | $18.88B | 21.30K | -- | -- | |
 Southwest Airlines Co.LUV | $31.59 | -1.97 | -5.88% | $18.85B | 903 | 43.74 | 0.72 | |
 Quest Diagnostics Inc.DGX | $169.28 | 0.06 | +0.04% | $18.79B | 584 | 22.01 | 7.69 | |
 PTC, INCPTC | $156.20 | 1.27 | +0.82% | $18.72B | 983 | 48.10 | 3.24 | |
 Ubiquiti Inc. Common StockUI | $310.97 | 1.23 | +0.40% | $18.72B | 244 | 42.05 | 7.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $173.08 | 7.37 | +4.45% | $18.68B | 148 | 24.31 | 7.06 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 RB Global, Inc.RBA | $100.37 | 0.07 | +0.07% | $18.58B | 16 | 49.94 | 2.01 | |
 Steel Dynamics IncSTLD | $124.00 | -1.13 | -0.90% | $18.55B | 589 | 12.63 | 9.80 | |
 Nutanix, Inc. Class A Common StockNTNX | $69.80 | -0.02 | -0.02% | $18.55B | 217 | -198.73 | -0.35 | |
 NetApp, IncNTAP | $89.49 | 1.60 | +1.82% | $18.49B | 9 | 16.47 | 5.44 | |
 International Paper Co.IP | $53.65 | 0.27 | +0.51% | $18.48B | 10.99K | 33.88 | 1.57 | |
 Insulet CorporationPODD | $263.18 | 0.59 | +0.23% | $18.34B | 1.04K | 45.11 | 5.79 | |
 Clorox CompanyCLX | $147.91 | 0.57 | +0.39% | $18.29B | 196 | 40.57 | 3.66 | |
 Viking Holdings LtdVIK | $40.49 | 0.76 | +1.90% | $18.29B | 402 | -- | -- | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.55 | 0.01 | +0.33% | $18.27B | 44.66K | -224.25 | -0.02 | |
 Okta, Inc. Class A Common StockOKTA | $104.69 | -0.52 | -0.49% | $18.16B | 1.57K | -298.80 | -0.35 | |
 Teck Resources LimitedTECK | $36.72 | 0.30 | +0.83% | $18.10B | 13 | 65.51 | 0.55 | |
 Citizens Financial Group, Inc.CFG | $40.59 | -0.44 | -1.06% | $18.09B | 219 | 13.32 | 3.03 | |
 Fidelity National Financial, Inc.FNF | $65.92 | 0.88 | +1.36% | $18.06B | 134 | 14.19 | 4.65 | |
 Cameco CorporationCCJ | $41.80 | 0.67 | +1.62% | $18.06B | 2.39K | 148.14 | 0.28 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $47.77 | -0.55 | -1.15% | $18.05B | 35 | -36.06 | -1.33 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $94.33 | 1.51 | +1.63% | $18.04B | 116 | -- | -- | |
 Nomura Holdings, IncNMR | $6.10 | -0.07 | -1.06% | $17.98B | 16 | 8.69 | 0.70 | |
 Packaging Corp of AmericaPKG | $199.93 | 1.62 | +0.82% | $17.97B | 73 | 22.37 | 8.93 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $84.54 | -0.44 | -0.52% | $17.94B | 53 | 15.49 | 5.47 | |
 Hubbell IncorporatedHUBB | $332.86 | 1.47 | +0.44% | $17.90B | 1.25K | 23.22 | 14.36 | |
 Snap-on IncorporatedSNA | $339.58 | 2.16 | +0.64% | $17.82B | 48 | 17.40 | 19.50 | |
 Baxter International Inc.BAX | $34.02 | -0.21 | -0.63% | $17.46B | 23 | -26.59 | -1.28 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.29 | -0.08 | -0.55% | $17.45B | 4.63K | -10.50 | -1.45 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.73 | -0.04 | -0.58% | $17.41B | 470 | -- | -- | |
 Factset Research SystemsFDS | $457.01 | 1.81 | +0.40% | $17.38B | 1.84K | 32.75 | 13.95 | |
 Molina Healthcare, Inc.MOH | $327.71 | -2.22 | -0.67% | $17.35B | 1.06K | 15.53 | 20.43 | |
 KeyCorpKEY | $15.80 | -0.21 | -1.34% | $17.33B | 36 | -52.72 | -0.30 |
Advertisement