Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Super Micro Computer, Inc. Common StockSMCI | $34.38 | 3.52 | +11.43% | $20.15B | 49.34M | 25.58 | 1.34 | |
 Incyte Genomics IncINCY | $108.44 | 5.68 | +5.53% | $20.14B | 2.19M | 19.29 | 5.97 | |
 Centene CorporationCNC | $38.45 | -1.47 | -3.67% | $20.13B | 16.61M | 10.14 | -10.82 | |
 Amer Sports, Inc.AS | $37.47 | 1.74 | +4.86% | $20.13B | 4.11M | 44.32 | 0.55 | |
 Rogers Communications, Inc.RCI | $36.08 | -0.66 | -1.81% | $20.12B | 1.14M | 10.40 | 9.25 | |
 DuPont de Nemours, Inc. Common StockDD | $46.73 | 1.05 | +2.30% | $20.04B | 3.56M | 10.94 | -1.84 | |
Q Qnity Electronics, Inc.Q | $98.20 | 5.43 | +5.85% | $20.01B | 1.74M | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $77.87 | -1.87 | -2.35% | $19.94B | 199.71K | 102.26 | 0.78 | |
 Snap-on IncorporatedSNA | $369.39 | -1.41 | -0.38% | $19.91B | 463.81K | 20.41 | 19.07 | |
 NetApp, IncNTAP | $103.44 | 3.84 | +3.86% | $19.91B | 1.88M | 16.98 | 5.75 | |
S Somnigroup International Inc.SGI | $96.26 | 1.42 | +1.50% | $19.90B | 3.60M | 36.88 | 1.53 | |
 Albemarle CorporationALB | $163.49 | 7.01 | +4.48% | $19.85B | 2.12M | -- | -1.59 | |
 SBA Communications CorpSBAC | $180.75 | 0.24 | +0.13% | $19.70B | 663.07K | 14.11 | 7.67 | |
 PT Telekomunikasi IndonesiaTLK | $20.48 | 0.60 | +3.00% | $19.69B | 363.32K | 15.03 | 1.35 | |
 US Foods Holding Corp.USFD | $90.40 | 2.51 | +2.86% | $19.58B | 2.62M | 25.31 | 2.40 | |
 Exact Sciences CorpEXAS | $103.17 | 0.52 | +0.50% | $19.51B | 4.75M | 538.26 | -5.32 | |
 Check Point Software Technologies LtdCHKP | $180.85 | 4.60 | +2.61% | $19.41B | 1.11M | 17.95 | 9.13 | |
 LATAM Airlines Group S.A. - ADRLTM | $64.92 | 0.55 | +0.86% | $19.38B | 1.27M | 12.88 | 4.98 | |
 Weyerhaeuser CompanyWY | $26.68 | -0.03 | -0.09% | $19.25B | 6.15M | 133.50 | 0.44 | |
 Yum China Holdings, Inc. Common StockYUMC | $57.98 | 2.31 | +4.15% | $19.21B | 2.72M | 21.17 | 2.51 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.63 | 0.16 | +0.56% | $19.18B | 1.74M | 16.41 | 1.81 | |
 Fortive CorporationFTV | $60.16 | -0.05 | -0.07% | $19.10B | 6.73M | 19.98 | 1.73 | |
 International Flavors & Fragrances Inc.IFF | $74.88 | 1.44 | +1.97% | $19.03B | 1.33M | 17.00 | -1.62 | |
 Dick's Sporting Goods, Inc.DKS | $208.20 | 2.67 | +1.30% | $18.94B | 930.55K | 14.88 | 12.43 | |
 BURLINGTON STORES, INC.BURL | $311.52 | 8.60 | +2.84% | $18.90B | 667.91K | 33.15 | 8.70 | |
 nVent Electric plc Ordinary SharesNVT | $112.79 | -1.08 | -0.95% | $18.83B | 4.99M | 38.51 | 3.63 | |
 Blue Owl Capital Inc.OWL | $12.53 | 0.89 | +7.70% | $18.81B | 37.27M | 14.89 | 0.06 | |
 POSCO Holdings Inc. - ADRPKX | $63.26 | 1.16 | +1.86% | $18.78B | 86.22K | 46.55 | 1.32 | |
 Lennox International Inc.LII | $529.65 | 12.50 | +2.42% | $18.75B | 463.97K | 23.63 | 22.24 | |
 Grupo Cibest S.A. - ADRCIB | $78.33 | 2.02 | +2.65% | $18.74B | 308.01K | 10.71 | 7.28 | |
 Revolution Medicines, Inc. Common StockRVMD | $97.41 | 1.26 | +1.31% | $18.66B | 2.14M | -- | -5.17 | |
 MasTec, Inc.MTZ | $259.00 | 14.14 | +5.78% | $18.58B | 1.22M | 42.42 | 4.21 | |
 LyondellBasell Industries N.V. Class ALYB | $55.14 | 1.26 | +2.33% | $18.38B | 3.83M | 33.59 | -2.33 | |
 HP Inc.HPQ | $19.66 | 0.52 | +2.69% | $18.19B | 14.96M | 6.33 | 2.65 | |
 Reliance, Inc.RS | $353.54 | 11.27 | +3.29% | $18.13B | 373.46K | 24.66 | 13.68 | |
 CGI Inc.GIB | $82.72 | 0.06 | +0.08% | $18.13B | 404.03K | 13.65 | 5.34 | |
 Li Auto Inc. - ADRLI | $18.98 | 1.20 | +6.72% | $18.03B | 7.89M | 29.90 | 0.58 | |
 PTC, INCPTC | $155.76 | 1.82 | +1.18% | $18.00B | 1.49M | 20.31 | 6.85 | |
 SS&C Technologies IncSSNC | $77.35 | 2.37 | +3.16% | $17.98B | 5.41M | 13.75 | 3.37 | |
 CDW CorporationCDW | $142.66 | 1.89 | +1.34% | $17.98B | 1.69M | 14.47 | 8.09 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $67.45 | 0.47 | +0.71% | $17.87B | 3.56M | 22.19 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.39 | 1.08 | +1.64% | $17.80B | 14.73K | -- | -- | |
 Evergy, Inc.EVRG | $76.78 | -0.79 | -1.01% | $17.78B | 1.91M | 20.65 | 3.65 | |
 Insulet CorporationPODD | $241.94 | -1.21 | -0.50% | $17.67B | 1.10M | 54.86 | 3.45 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.80 | 1.07 | +7.83% | $17.62B | 31.31M | -- | -3.11 | |
 APi Group CorporationAPG | $44.48 | 1.50 | +3.49% | $17.54B | 3.43M | 30.42 | 0.37 | |
 Cemex S.A.B. de C.V.CX | $12.22 | 0.28 | +2.30% | $17.53B | 6.26M | 19.21 | 0.93 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $111.47 | 13.41 | +13.67% | $17.51B | 9.90M | 85.04 | 1.14 | |
 Aptiv PLCAPTV | $82.43 | 2.71 | +3.40% | $17.50B | 1.07M | 10.33 | 0.76 | |
 Zimmer Biomet Holdings, Inc.ZBH | $90.03 | 1.30 | +1.46% | $17.46B | 1.51M | 10.89 | 4.04 | |
J JBS N.V.JBS | $15.81 | 0.08 | +0.53% | $17.45B | 4.88M | -- | -- | |
 BWX Technologies, Inc.BWXT | $197.37 | 9.95 | +5.31% | $17.38B | 1.27M | 49.38 | 3.33 | |
 Ball CorporationBALL | $66.50 | 0.31 | +0.47% | $17.37B | 3.37M | 18.05 | 3.32 | |
 ATI Inc.ATI | $133.74 | 5.07 | +3.94% | $17.32B | 2.44M | 39.35 | 2.84 | |
 Nextpower Inc. Class A Common StockNXT | $121.40 | 6.96 | +6.08% | $17.32B | 1.89M | 29.25 | 3.91 | |
 Twilio Inc.TWLO | $115.14 | 6.09 | +5.59% | $17.16B | 3.27M | 66.98 | 0.41 | |
 Alliant Energy Corporation Common StockLNT | $66.71 | -0.12 | -0.18% | $17.16B | 4.81M | 20.05 | 3.18 | |
 West Pharmaceutical Services, Inc.WST | $249.18 | 17.56 | +7.58% | $17.05B | 1.48M | 33.53 | 6.75 | |
 Entegris IncENTG | $122.36 | 12.03 | +10.90% | $17.04B | 4.45M | 38.90 | 1.89 | |
 Banco Santander-ChileBSAC | $36.72 | 0.59 | +1.63% | $17.02B | 317.97K | 15.60 | 2.30 | |
 Alamos Gold Inc. Class A Common SharesAGI | $40.18 | 2.51 | +6.67% | $17.00B | 3.30M | 36.80 | 1.28 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.07 | 1.04 | +2.80% | $16.96B | 1.11M | 11.04 | 0.90 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.26 | 0.11 | +2.77% | $16.87B | 47.30M | 104.75 | 0.04 | |
 Jacobs Solutions Inc.J | $148.80 | 5.07 | +3.53% | $16.83B | 776.20K | 22.64 | 3.65 | |
 Global Payments, Inc.GPN | $72.93 | 1.67 | +2.34% | $16.76B | 2.24M | 5.95 | 7.12 | |
 Western Midstream Partners, LPWES | $41.10 | -0.16 | -0.39% | $16.76B | 772.28K | 12.15 | 3.38 | |
 Tenet Healthcare Corporation NewTHC | $201.42 | 5.45 | +2.78% | $16.76B | 1.31M | 12.28 | 14.59 | |
 Moderna, Inc. Common StockMRNA | $41.03 | 0.16 | +0.39% | $16.71B | 8.34M | -- | -8.07 | |
 Hologic IncHOLX | $74.82 | 0.12 | +0.16% | $16.65B | 3.10M | 17.43 | 2.40 | |
 Carpenter Technology CorpCRS | $365.62 | 16.97 | +4.87% | $16.65B | 1.29M | 37.76 | 8.61 | |
 Watsco, Inc.WSO | $419.57 | 13.63 | +3.36% | $16.63B | 803.12K | 32.03 | 12.80 | |
 Viatris Inc. Common StockVTRS | $14.59 | 0.25 | +1.71% | $16.54B | 8.46M | 6.16 | -3.09 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.37 | 1.05 | +2.38% | $16.53B | 11.36K | 196.46 | 0.23 | |
 Carlisle Companies, Inc.CSL | $404.14 | 3.13 | +0.78% | $16.52B | 760.64K | 20.39 | 17.11 | |
 Rentokil Initial plc - ADRRTO | $32.19 | -0.08 | -0.26% | $16.41B | 3.03M | -- | -- | |
 SharkNinja, Inc.SN | $116.68 | 3.47 | +3.07% | $16.40B | 1.29M | 26.52 | 4.05 | |
 RBC Bearings IncorporatedRBC | $544.50 | 24.34 | +4.68% | $16.34B | 367.73K | 50.81 | 8.19 | |
 Essex Property Trust, IncESS | $258.00 | 6.51 | +2.59% | $16.27B | 947.09K | 15.84 | 10.41 | |
 Corebridge Financial, Inc.CRBG | $31.16 | 1.37 | +4.61% | $16.24B | 5.82M | 6.63 | 1.68 | |
 Invitation Homes Inc. Common StockINVH | $26.36 | -0.05 | -0.20% | $16.23B | 4.62M | 13.93 | 0.95 | |
 Huntington Ingalls Industries, Inc.HII | $398.08 | 28.70 | +7.77% | $16.21B | 774.86K | 28.53 | 14.48 | |
 East-West Bancorp IncEWBC | $122.51 | 4.05 | +3.42% | $16.19B | 1.14M | 12.37 | 9.52 | |
 MACOM Technology Solutions Holdings, IncMTSI | $235.74 | 7.94 | +3.49% | $16.13B | 2.09M | 91.50 | -0.81 | |
 Textron, Inc.TXT | $95.49 | 2.64 | +2.84% | $15.99B | 1.86M | 14.85 | 5.11 | |
 Woori Financial Group Inc. - ADRWF | $69.58 | 4.07 | +6.22% | $15.98B | 49.88K | 7.31 | 8.94 | |
 Deckers Outdoor CorpDECK | $115.52 | 4.35 | +3.91% | $15.93B | 2.16M | 15.85 | 7.08 | |
 ITT Inc.ITT | $206.98 | 4.93 | +2.44% | $15.93B | 1.40M | 29.07 | 6.02 | |
 Nordson CorpNDSN | $290.30 | 7.73 | +2.73% | $15.93B | 507.97K | 27.92 | 8.53 | |
 Pentair plcPNR | $97.45 | 2.48 | +2.61% | $15.92B | 1.60M | 19.77 | 3.96 | |
 XPeng Inc. - ADRXPEV | $17.72 | 0.84 | +4.98% | $15.92B | 8.27M | -- | -0.42 | |
 IDEX CorporationIEX | $211.65 | -1.29 | -0.61% | $15.89B | 1.38M | 26.70 | 6.41 | |
 The Cooper Companies, Inc. Common StockCOO | $82.11 | 2.02 | +2.52% | $15.86B | 1.51M | 19.59 | 1.88 | |
 Sun Communities, IncSUI | $125.77 | 2.09 | +1.69% | $15.82B | 1.40M | 19.06 | 7.98 | |
 Medpace Holdings, Inc. Common StockMEDP | $542.19 | 0.92 | +0.17% | $15.82B | 752.52K | 39.27 | 14.30 | |
 Mid-America Apartment Communities, Inc.MAA | $132.25 | 1.53 | +1.17% | $15.81B | 1.53M | 15.45 | 3.78 | |
 Watsco, Inc. Class BWSO.B | $420.90 | 31.96 | +8.22% | $15.77B | 52.00 | 30.39 | 12.80 | |
 News Corporation Class B Common StockNWS | $25.66 | -1.73 | -6.33% | $15.77B | 3.72M | 30.87 | 2.07 | |
 Jones Lang LaSalle, Inc.JLL | $342.74 | 7.80 | +2.33% | $15.76B | 476.65K | 20.54 | 13.04 | |
 Fidelity National Financial, Inc.FNF | $57.68 | 0.68 | +1.19% | $15.76B | 1.96M | 11.84 | 4.15 | |
 Annaly Capital Management. Inc.NLY | $22.88 | -0.11 | -0.46% | $15.74B | 7.95M | 7.89 | 2.78 |
Advertisement