Advertisement
Advertisement
US Stock Market
OverviewPerformance
 NetApp, IncNTAP | $90.50 | 1.01 | +1.13% | $17.75B | 213 | 16.04 | 5.44 | |
 Corebridge Financial, Inc.CRBG | $31.88 | 0.29 | +0.90% | $17.73B | 7 | 8.44 | 3.78 | |
 Fidelity National Financial, Inc.FNF | $66.58 | 0.66 | +1.00% | $17.72B | 83 | 13.93 | 4.65 | |
 Molina Healthcare, Inc.MOH | $328.32 | 0.61 | +0.19% | $17.67B | 342 | 15.81 | 20.43 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.80 | 0.05 | +1.16% | $17.65B | 28 | -- | -- | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.61 | 0.06 | +1.21% | $17.60B | 59.52K | -222.50 | -0.02 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $94.56 | 0.23 | +0.24% | $17.48B | 85 | -- | -- | |
 Citizens Financial Group, Inc.CFG | $41.66 | 1.06 | +2.62% | $17.47B | 239 | 13.19 | 3.03 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.38 | 0.61 | +1.28% | $17.42B | 12 | -34.33 | -1.33 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.29 | 0.00 | -0.03% | $17.32B | 7.79K | -10.42 | -1.45 | |
 Leidos Holdings, Inc.LDOS | $143.13 | 8.16 | +6.05% | $17.30B | 58 | 14.60 | 9.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $85.55 | 1.01 | +1.20% | $17.28B | 849 | 14.93 | 5.47 | |
 Hubbell IncorporatedHUBB | $341.56 | 8.70 | +2.61% | $17.28B | 27 | 22.41 | 14.36 | |
 Elbit Systems LtdESLT | $388.52 | 1.16 | +0.30% | $17.14B | 279 | 65.68 | 5.85 | |
 Factset Research SystemsFDS | $451.50 | -5.51 | -1.21% | $17.11B | 513 | 32.26 | 13.95 | |
 KeyCorpKEY | $16.07 | 0.27 | +1.68% | $17.11B | 679 | -51.60 | -0.30 | |
 Tradeweb Markets Inc. Class A Common StockTW | $148.56 | 0.61 | +0.41% | $17.10B | 136 | 63.04 | 2.33 | |
 Baxter International Inc.BAX | $33.65 | -0.38 | -1.10% | $17.04B | 874 | -25.96 | -1.28 | |
 InterContinental Hotels Group PlcIHG | $111.38 | 1.90 | +1.74% | $17.02B | 36 | -- | -- | |
 News Corporation Class B Common StockNWS | $30.58 | 0.30 | +0.99% | $16.94B | 18 | 40.94 | 0.73 | |
 HEICO CORP CL AHEI.A | $212.64 | 0.18 | +0.08% | $16.87B | 25 | 54.92 | 3.66 | |
 Toast, Inc.TOST | $35.69 | 1.43 | +4.16% | $16.79B | 91 | -3398.00 | -0.01 | |
 Hormel Foods CorporationHRL | $30.61 | -0.13 | -0.41% | $16.78B | 11 | 20.89 | 1.46 | |
 Shinhan Financial Group Co LtdSHG | $33.26 | 0.70 | +2.14% | $16.75B | 15 | 5.22 | 6.37 | |
 Okta, Inc. Class A Common StockOKTA | $105.35 | 0.66 | +0.63% | $16.70B | 1.98K | -287.76 | -0.35 | |
 EMCOR Group, Inc.EME | $384.83 | 9.33 | +2.48% | $16.68B | 379 | 18.63 | 19.69 | |
 Ulta Beauty, Inc. Common StockULTA | $382.51 | 8.60 | +2.30% | $16.65B | 37 | 14.71 | 24.99 | |
 Alliant Energy Corporation Common StockLNT | $64.48 | 0.06 | +0.09% | $16.55B | 81 | 23.97 | 2.69 | |
 ON Semiconductor CorpON | $40.77 | 0.57 | +1.41% | $16.52B | 1.73K | 10.80 | 3.63 | |
 Expeditors International of Washington, Inc.EXPD | $121.90 | -0.34 | -0.28% | $16.50B | 48 | 20.91 | 5.72 | |
C CoreWeave, Inc. Class A Common StockCRWV | $61.51 | 8.94 | +17.00% | $16.47B | 70.38K | -- | -- | |
 DraftKings Inc. Class A Common StockDKNG | $34.45 | 1.27 | +3.81% | $16.37B | 5.51K | -30.90 | -1.06 | |
 Sun Communities, IncSUI | $128.88 | 0.40 | +0.31% | $16.30B | 93 | 68.67 | 1.86 | |
 Equitable Holdings, Inc.EQH | $54.91 | 2.62 | +5.01% | $16.29B | 51 | 13.90 | 3.82 | |
 Genuine Parts CompanyGPC | $120.08 | 1.63 | +1.38% | $16.25B | 8 | 18.10 | 6.47 | |
 DocuSign, Inc. Common StockDOCU | $83.40 | 0.71 | +0.86% | $16.21B | 501 | 16.51 | 4.85 | |
 Central Puerto S.A. American Depositary SharesCEPU | $11.22 | -0.11 | -0.93% | $16.20B | 4 | 4.20 | 2.55 | |
 Casey's General Stores IncCASY | $444.21 | 3.58 | +0.81% | $16.19B | 41 | 30.39 | 14.35 | |
 Brown-Forman Corporation Class BBF.B | $34.52 | 1.02 | +3.04% | $16.17B | 3.08K | 16.13 | 2.12 | |
 CyberArk Software Ltd.CYBR | $346.01 | -2.25 | -0.64% | $16.15B | 346 | -167.44 | -1.95 | |
 Brown-Forman Corporation Class ABF.A | $33.93 | 0.91 | +2.75% | $16.02B | 92.61K | 15.99 | 2.12 | |
 TransUnionTRU | $85.66 | 1.80 | +2.14% | $15.98B | 95 | 56.16 | 1.46 | |
 West Pharmaceutical Services, Inc.WST | $221.45 | 1.29 | +0.59% | $15.96B | 25 | 33.00 | 6.69 | |
 Deckers Outdoor CorpDECK | $118.06 | 4.71 | +4.16% | $15.91B | 8.31K | 16.99 | 6.17 | |
 Everest Group, Ltd.EG | $365.27 | -0.14 | -0.04% | $15.88B | 37 | 11.63 | 31.41 | |
 The Cooper Companies, Inc. Common StockCOO | $81.23 | -0.04 | -0.05% | $15.87B | 399 | 40.87 | 1.95 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Gen Digital Inc. Common StockGEN | $27.02 | 0.28 | +1.06% | $15.83B | 5 | 25.18 | 1.02 | |
 Domino's Pizza Inc.DPZ | $468.11 | 2.64 | +0.57% | $15.78B | 248 | 28.26 | 16.28 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Evergy, Inc.EVRG | $69.44 | 0.43 | +0.62% | $15.70B | 2 | 18.45 | 3.70 | |
 Western Midstream Partners, LPWES | $41.59 | 0.55 | +1.35% | $15.70B | 495.45K | 10.50 | 3.92 | |
 The Carlyle Group Inc. Common StockCG | $46.32 | 2.05 | +4.62% | $15.68B | 120 | 15.62 | 2.78 | |
 Alexandria Real Estate Equities, Inc.ARE | $92.39 | 1.23 | +1.35% | $15.62B | 47 | 50.14 | 1.80 | |
 Kinross Gold CorporationKGC | $12.84 | 0.24 | +1.87% | $15.44B | 5.38K | 16.32 | 0.77 | |
 Trimble Inc. Common StockTRMB | $66.53 | 1.15 | +1.75% | $15.42B | 177 | 10.30 | 6.09 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $192.61 | 2.05 | +1.08% | $15.42B | 754 | 510.68 | 0.36 | |
 Credicorp LTDBAP | $193.26 | 0.72 | +0.37% | $15.41B | 34 | 10.55 | 18.39 | |
 Omnicom Group Inc.OMC | $79.38 | -0.39 | -0.48% | $15.40B | 132 | 10.52 | 7.45 | |
 F5, Inc. Common StockFFIV | $272.87 | 4.29 | +1.60% | $15.35B | 100 | 26.47 | 10.06 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $22.81 | -0.12 | -0.51% | $15.35B | 3.01K | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $68.71 | 0.84 | +1.24% | $15.32B | 3.26K | -33.56 | -1.95 | |
 BURLINGTON STORES, INC.BURL | $255.14 | 12.45 | +5.13% | $15.32B | 156 | 33.20 | 7.30 | |
 Best Buy Company, Inc.BBY | $75.73 | 1.36 | +1.83% | $15.17B | 279 | 12.27 | 5.85 | |
 JB Hunt Transport Services IncJBHT | $152.78 | 3.06 | +2.04% | $15.17B | 313 | 27.27 | 5.56 | |
 Carlisle Companies, Inc.CSL | $347.95 | 4.77 | +1.39% | $15.15B | 16 | 12.42 | 27.63 | |
 RPM International, Inc.RPM | $117.64 | 1.19 | +1.02% | $15.12B | 78 | 23.24 | 5.06 | |
 US Foods Holding Corp.USFD | $67.09 | 1.11 | +1.68% | $15.11B | 246 | 32.46 | 2.02 | |
 Mesoblast Limited - ADRMESO | $11.83 | -0.07 | -0.61% | $15.10B | 9 | -- | -- | |
 CNH INDUSTRIAL N.V.CNH | $12.34 | -0.13 | -1.00% | $14.93B | 15.32K | 11.62 | 1.03 | |
 Ares Capital CorporationARCC | $22.41 | 0.12 | +0.52% | $14.91B | 574 | 9.06 | 2.45 | |
 Dollar Tree Inc.DLTR | $77.58 | 2.24 | +2.97% | $14.88B | 3.54K | -14.51 | -4.77 | |
 Sprouts Farmers Market, Inc.SFM | $158.34 | 3.09 | +1.99% | $14.82B | 257 | 40.19 | 3.76 | |
 Amer Sports, Inc.AS | $28.38 | 1.57 | +5.84% | $14.82B | 1.30K | -190.85 | -0.14 | |
 Unum GroupUNM | $82.92 | 0.92 | +1.12% | $14.80B | 11 | 8.84 | 9.47 | |
 IDEX CorporationIEX | $183.35 | 2.20 | +1.22% | $14.78B | 19 | 29.32 | 6.65 | |
 Twilio Inc.TWLO | $100.43 | 2.26 | +2.30% | $14.73B | 1.12K | -150.79 | -0.64 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $115.00 | 0.12 | +0.10% | $14.68B | 25 | 26.80 | 4.16 | |
 Telefonica Brasil, S.A. - ADRVIV | $8.99 | -0.14 | -1.48% | $14.66B | 1.15M | 14.27 | 0.63 | |
 Jabil Inc.JBL | $138.81 | 2.39 | +1.75% | $14.61B | 63 | 12.79 | 10.43 | |
 Jacobs Solutions Inc.J | $124.55 | 2.57 | +2.11% | $14.58B | 90 | 24.54 | 4.85 | |
 Kimco Realty Corp.KIM | $21.45 | 0.31 | +1.45% | $14.56B | 264 | 38.26 | 0.56 | |
 Masco CorporationMAS | $71.05 | 1.20 | +1.73% | $14.54B | 92 | 18.24 | 3.76 | |
 Pentair plcPNR | $89.11 | 1.07 | +1.21% | $14.41B | 126 | 23.36 | 3.74 | |
 KANZHUN LIMITED - ADRBZ | $19.01 | -0.05 | -0.26% | $14.40B | 5.04M | 41.49 | 0.45 | |
 Pure Storage, Inc. Class APSTG | $46.02 | 0.63 | +1.39% | $14.39B | 509 | 116.18 | 0.38 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.11 | -0.07 | -1.04% | $14.39B | 1.03M | -- | -- | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Ball CorporationBALL | $52.30 | -0.10 | -0.19% | $14.34B | 150 | 4.01 | 12.66 | |
 Tapestry, Inc. Common StockTPR | $74.75 | 1.86 | +2.56% | $14.26B | 1.19K | 19.96 | 3.45 | |
 Summit Therapeutics Inc. Common StockSMMT | $20.45 | 1.65 | +8.79% | $14.25B | 780 | -69.00 | -0.28 | |
 News Corporation Class A Common StockNWSA | $27.07 | 0.07 | +0.28% | $14.23B | 32 | 34.26 | 0.73 | |
 UDR, Inc.UDR | $45.38 | 0.21 | +0.46% | $14.22B | 66 | 171.78 | 0.25 | |
 Zebra Technologies CorporationZBRA | $287.73 | 4.66 | +1.65% | $14.21B | 228 | 27.15 | 10.18 | |
 Avery Dennison Corp.AVY | $180.59 | 1.03 | +0.57% | $14.21B | 372 | 20.64 | 8.72 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $47.77 | 2.26 | +4.96% | $14.19B | 14.72K | -68.19 | -0.65 | |
 YPF Sociedad AnonimaYPF | $35.46 | -0.04 | -0.12% | $14.16B | 3 | 18.19 | 1.98 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $20.27 | 0.14 | +0.70% | $14.11B | 2.03M | 27.47 | 0.73 | |
 Amcor plc Ordinary SharesAMCR | $9.80 | -0.01 | -0.14% | $14.11B | 219 | 17.75 | 0.55 | |
 HEICO CorporationHEI | $269.88 | -0.33 | -0.12% | $14.06B | 255 | 69.82 | 3.66 |
Advertisement