Advertisement
Advertisement
Stock Screener
Market Cap
52 Week
Sector
Exchange
See:
Overview
Performance
49 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $240.11 | -6.93 | -2.81% | 20,297 | 3.62T | 38.28 | 6.30 | Computer and Technology | Computer - Micro Computers |
| NVDA | Nvidia Corp | $131.34 | 4.71 | 3.72% | 584.95K | 3.18T | 51.20 | 2.54 | Computer and Technology | Semiconductor - General |
| MSFT | Microsoft Corp | $399.60 | 1.70 | 0.43% | 9,240.00 | 2.99T | 32.35 | 12.42 | Computer and Technology | Computer - Software |
| AMZN | Amazon.Com Inc | $214.15 | 1.35 | 0.63% | 15,334 | 2.28T | 38.98 | 5.53 | Retail and Wholesale | Internet - Commerce |
| GOOG | Alphabet Inc. Class C Capital Stock | $174.60 | -2.77 | -1.56% | 8,066.00 | 2.17T | 21.82 | 8.05 | Computer and Technology | Internet - Services |
| GOOGL | Alphabet Inc. Class A Common Stock | $172.56 | -2.86 | -1.63% | 17,605 | 2.12T | 21.63 | 8.05 | Computer and Technology | Internet - Services |
| META | Meta Platforms, Inc. Class A Common Stock | $673.37 | 15.87 | 2.41% | 6,329.00 | 1.72T | 28.44 | 23.92 | Computer and Technology | Internet - Software |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $194.76 | 5.39 | 2.84% | 31,976 | 999.32B | 27.37 | 7.04 | Computer and Technology | Semiconductor - Circuit Foundry |
| AVGO | Broadcom Inc. Common Stock | $212.58 | 10.04 | 4.96% | 21,429 | 1.01T | 174.59 | 1.23 | Computer and Technology | Electronics - Semiconductors |
| TSLA | Tesla, Inc. Common Stock | $291.30 | -11.50 | -3.80% | 272.38K | 933.20B | 142.50 | 2.04 | Auto, Tires and Trucks | Automotive - Domestic |
| LLY | Eli Lilly & Co. | $915.74 | 13.94 | 1.55% | 317.00 | 867.71B | 77.97 | 11.71 | Medical | Large Cap Pharmaceuticals |
| WMT | Walmart Inc. | $96.17 | -1.52 | -1.56% | 910.00 | 774.26B | 39.99 | 2.41 | Retail and Wholesale | Retail - Supermarkets |
| JPM | JPMorgan Chase & Co. | $258.83 | 1.43 | 0.56% | 512.00 | 738.78B | 13.15 | 19.74 | Finance | Financial - Investment Bank |
| V | VISA Inc. | $350.59 | -1.50 | -0.43% | 215.00 | 678.00B | 35.43 | 9.92 | Business Services | Financial Transaction Services |
| MA | Mastercard Incorporated | $560.69 | -3.34 | -0.59% | 51.000 | 511.71B | 40.41 | 13.89 | Business Services | Financial Transaction Services |
| XOM | Exxon Mobil Corporation | $109.43 | -0.30 | -0.28% | 333.00 | 476.50B | 14.01 | 7.84 | Oils and Energy | Oil and Gas - Integrated - International |
| ORCL | Oracle Corp | $172.38 | 3.84 | 2.28% | 1,198.00 | 484.73B | 42.37 | 4.09 | Computer and Technology | Computer - Software |
| COST | Costco Wholesale Corp | $1,031.48 | -24.18 | -2.29% | 69.000 | 459.44B | 60.78 | 17.03 | Retail and Wholesale | Retail - Discount Stores |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $463.68 | -6.70 | -1.43% | 178.00 | 427.01B | 29.94 | 15.50 | Medical | Medical - HMOs |
| NFLX | NetFlix Inc | $989.47 | 12.23 | 1.25% | 464.00 | 425.50B | 50.16 | 19.83 | Consumer Discretionary | Broadcast Radio and Television |
| PG | Procter & Gamble Company | $171.45 | -1.20 | -0.70% | 107.00 | 400.97B | 27.23 | 6.28 | Consumer Staples | Consumer Products - Staples |
| NVO | Novo-Nordisk A/S | $89.67 | -1.28 | -1.41% | 14,497 | 395.96B | 27.10 | 3.29 | Medical | Large Cap Pharmaceuticals |
| JNJ | Johnson & Johnson | $162.83 | -3.26 | -1.96% | 234.00 | 391.90B | 24.49 | 6.65 | Medical | Large Cap Pharmaceuticals |
| HD | Home Depot, Inc. | $390.44 | -2.85 | -0.72% | 168.00 | 387.88B | 26.53 | 14.72 | Retail and Wholesale | Retail - Home Furnishings |
| ABBV | ABBVIE INC. | $203.03 | -1.11 | -0.54% | 63.000 | 357.39B | 84.35 | 2.40 | Medical | Large Cap Pharmaceuticals |
| SAP | SAP SE | $285.88 | -1.06 | -0.37% | 461.00 | 330.24B | 98.64 | 2.87 | Computer and Technology | Computer - Software |
| BAC | Bank of America Corporation | $43.92 | -0.02 | -0.04% | 565.00 | 339.69B | 13.72 | 3.22 | Finance | Financial - Investment Bank |
| BABA | Alibaba Group Holding Limited - ADR | $139.17 | 5.16 | 3.85% | 69,759 | 331.61B | 20.17 | 6.92 | Retail and Wholesale | Internet - Commerce |
| TMUS | T-Mobile US, Inc. | $263.59 | -6.95 | -2.57% | 2.0000 | 299.70B | 27.15 | 9.67 | Computer and Technology | Wireless National |
| KO | Coca-Cola Company | $70.83 | -0.66 | -0.93% | 1,541.00 | 303.91B | 28.61 | 2.47 | Consumer Staples | Beverages - Soft drinks |
| CRM | Salesforce, Inc. | $307.31 | 1.43 | 0.47% | 5,672.00 | 279.68B | 48.07 | 6.08 | Computer and Technology | Computer - Software |
| ASML | ASML Holding NV | $745.86 | 15.67 | 2.15% | 1,424.00 | 292.09B | 35.69 | 20.80 | Computer and Technology | Semiconductor Equipment - Wafer Fabrication |
| CVX | Chevron Corporation | $155.04 | -1.38 | -0.88% | 280.00 | 275.28B | 16.09 | 9.72 | Oils and Energy | Oil and Gas - Integrated - International |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | $64.05 | -0.22 | -0.35% | 4,786.00 | 257.98B | 28.29 | 2.29 | Computer and Technology | Computer - Networking |
| WFC | Wells Fargo & Co. | $76.44 | 0.44 | 0.58% | 191.00 | 253.30B | 14.32 | 5.38 | Finance | Financial - Investment Bank |
| TM | Toyota Motor Corporation - ADR | $181.49 | 2.03 | 1.13% | 358.00 | 243.29B | 7.68 | 24.22 | Auto, Tires and Trucks | Automotive - Foreign |
| PM | Philip Morris International Inc. | $154.42 | -3.00 | -1.91% | 421.00 | 241.34B | 34.42 | 4.51 | Consumer Staples | Tobacco |
| IBM | International Business Machines Corporation | $255.75 | -2.00 | -0.77% | 142.00 | 236.85B | 39.96 | 6.41 | Computer and Technology | Computer - Integrated Systems |
| ABT | Abbott Laboratories | $135.89 | 0.07 | 0.05% | 20.000 | 235.98B | 17.79 | 7.65 | Medical | Medical - Products |
| AZN | AstraZeneca PLC | $75.49 | 0.09 | 0.12% | 5,598.00 | 234.66B | 33.49 | 2.26 | Medical | Medical - Biomedical and Genetics |
| MRK | Merck & Co., Inc. | $89.33 | -2.10 | -2.29% | 218.00 | 226.46B | 13.27 | 6.73 | Medical | Large Cap Pharmaceuticals |
| ACN | Accenture PLC | $358.71 | -4.24 | -1.17% | 161.00 | 224.52B | 30.11 | 11.92 | Computer and Technology | Computers - IT Services |
| NVS | Novartis AG | $107.97 | -1.66 | -1.51% | 1,824.00 | 213.58B | 18.39 | 5.88 | Medical | Large Cap Pharmaceuticals |
| LIN | Linde plc Ordinary Share | $461.60 | -5.89 | -1.26% | 27.000 | 220.33B | 34.00 | 13.61 | Basic Materials | Chemical - Specialty |
| GE | GE Aerospace | $201.57 | 2.30 | 1.16% | 272.00 | 216.73B | 33.71 | 5.99 | Transportation | Transportation - Airline |
| MCD | McDonald's Corporation | $304.16 | -6.56 | -2.11% | 233.00 | 217.98B | 26.71 | 11.39 | Retail and Wholesale | Retail - Restaurants |
| MS | Morgan Stanley | $131.08 | 1.48 | 1.14% | 84.000 | 212.24B | 16.57 | 7.94 | Finance | Financial - Investment Bank |
| HSBC | HSBC Holdings PLC | $58.19 | 0.42 | 0.73% | 1,142.00 | 207.52B | 9.40 | 6.20 | Finance | Banks - Foreign |
| SHEL | Shell plc - ADR | $67.49 | 0.59 | 0.89% | 583.00 | 202.44B | 13.41 | 5.02 | Oils and Energy | Oil and Gas - Integrated - International |