إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Life360 Inc.LIF | $42.17 | -0.20 | -0.47% | $3.88B | -- | -- | |
 American Eagle Outfitters Inc.AEO | $16.46 | -0.09 | -0.51% | $3.83B | 10.89 | 1.25 | |
 Transocean LtdRIG | $3.52 | -0.05 | -1.40% | $3.82B | -- | -0.75 | |
 Polaris IncPII | $57.44 | 0.11 | +0.19% | $3.78B | 15.71 | 3.58 | |
 PBF Energy Inc - Class APBF | $25.39 | -0.31 | -1.21% | $3.76B | -- | -2.59 | |
 Consol Energy IncCEIX | $102.92 | -0.57 | -0.55% | $3.76B | 9.39 | 13.62 | |
 Avis Budget Group IncCAR | $80.97 | -1.00 | -1.22% | $3.72B | 9.67 | 10.95 | |
 Terex Corp.TEX | $45.25 | -0.55 | -1.20% | $3.69B | 8.33 | 6.85 | |
 Denali Therapeutics IncDNLI | $20.60 | -0.72 | -3.38% | $3.69B | -- | -2.76 | |
 Sitio Royalties Corp - Class ASTR | $18.57 | -0.20 | -1.07% | $3.67B | 15.77 | -0.06 | |
 Compass Inc - Class ACOMP | $5.85 | -0.15 | -2.50% | $3.64B | -- | -0.40 | |
 Warrior Met Coal IncHCC | $53.60 | -0.52 | -0.96% | $3.62B | 9.53 | 7.24 | |
 WSFS Financial Corp.WSFS | $53.39 | -0.90 | -1.66% | $3.52B | 13.54 | 4.38 | |
 Cushman & Wakefield plcCWK | $13.06 | -0.27 | -1.99% | $3.48B | 17.25 | 0.37 | |
 PotlatchDeltic CorpPCH | $38.89 | -0.17 | -0.43% | $3.48B | 210.29 | 0.21 | |
 Helmerich & Payne, Inc.HP | $30.74 | -0.15 | -0.49% | $3.47B | 10.02 | 3.44 | |
 National Health Investors, Inc.NHI | $68.77 | -0.60 | -0.86% | $3.47B | 17.35 | 2.91 | |
 Super Group (SGHC) LimitedSGHC | $6.09 | -0.20 | -3.18% | $3.46B | 40.82 | 0.06 | |
 IPG Photonics CorpIPGP | $73.42 | -2.99 | -3.91% | $3.45B | 37.07 | -3.47 | |
 Veracyte IncVCYT | $40.15 | -0.80 | -1.95% | $3.42B | 102.61 | -0.15 | |
 Huntsman CorpHUN | $17.78 | -0.23 | -1.28% | $3.42B | -- | -0.69 | |
 National Storage Affiliates TrustNSA | $37.70 | -0.39 | -1.02% | $3.42B | 17.78 | 1.71 | |
 PENN Entertainment IncPENN | $18.70 | 0.00 | 0.00% | $3.41B | -- | -3.55 | |
 Marriott Vacations Worldwide CorpVAC | $90.70 | -0.82 | -0.90% | $3.41B | 14.84 | 5.25 | |
 Hecla Mining Co.HL | $5.00 | -0.10 | -1.96% | $3.39B | 270.00 | -0.04 | |
 First Bancorp PRFBP | $18.69 | -0.09 | -0.48% | $3.39B | 11.25 | 1.81 | |
 J&J Snack Foods Corp.JJSF | $156.42 | -1.43 | -0.91% | $3.39B | 35.34 | 4.45 | |
 Fluence Energy Inc - Class AFLNC | $16.25 | 0.45 | +2.85% | $3.39B | 144.38 | 0.13 | |
 Crescent Energy Co. - Class ACRGY | $13.77 | -0.07 | -0.51% | $3.39B | 8.52 | 0.62 | |
 Otter Tail CorporationOTTR | $74.73 | -1.07 | -1.41% | $3.38B | 11.17 | 7.24 | |
 Greif Inc - Class AGEF | $61.26 | -0.54 | -0.87% | $3.37B | 15.28 | 4.60 | |
 StoneX Group IncSNEX | $99.21 | -1.19 | -1.19% | $3.34B | 12.98 | 7.96 | |
 AvePoint Inc - Class AAVPT | $16.94 | -0.49 | -2.81% | $3.34B | -- | -0.05 | |
 Steven Madden Ltd.SHOO | $42.30 | -0.23 | -0.54% | $3.33B | 16.85 | 2.35 | |
 Uranium Energy CorpUEC | $7.00 | -0.23 | -3.11% | $3.33B | -- | -0.06 | |
 Triple Flag Precious Metals CorpTFPM | $15.20 | -0.01 | -0.07% | $3.33B | 33.69 | -0.26 | |
 Sensient Technologies Corp.SXT | $72.32 | -0.68 | -0.93% | $3.32B | 27.33 | 2.09 | |
 Merus N.VMRUS | $42.05 | -1.04 | -2.42% | $3.32B | -- | -3.95 | |
 BrightSpring Health Services IncBTSG | $17.02 | -0.58 | -3.32% | $3.32B | 70.67 | -0.26 | |
 Appian Corp - Class AAPPN | $33.41 | -1.22 | -3.52% | $3.32B | -- | -1.22 | |
 United Parks & Resorts Inc.PRKS | $55.45 | -0.23 | -0.40% | $3.32B | 14.96 | 3.99 | |
 Genworth Financial Inc - Class AGNW | $6.97 | -0.13 | -1.83% | $3.31B | 110.86 | 0.21 | |
 Blackstone Mortgage Trust Inc - Class ABXMT | $17.90 | -0.22 | -1.21% | $3.30B | 8.68 | -1.39 | |
 Valaris LtdVAL | $41.07 | -0.07 | -0.17% | $3.30B | 11.98 | 14.56 | |
 Atkore IncATKR | $83.35 | -0.55 | -0.66% | $3.29B | 7.09 | 12.63 | |
 Lemonade IncLMND | $39.48 | -4.68 | -10.60% | $3.28B | -- | -3.04 | |
 Broadstone Net Lease IncBNL | $15.94 | -0.22 | -1.36% | $3.26B | 12.08 | 0.76 | |
 CVB Financial Corp.CVBF | $21.96 | -0.24 | -1.08% | $3.26B | 15.86 | 1.43 | |
 Synaptics IncSYNA | $77.30 | -1.31 | -1.67% | $3.26B | 188.98 | 3.95 | |
 Rush Street Interactive Inc - Class ARSI | $13.73 | -0.09 | -0.61% | $3.25B | -- | -0.02 | |
 Patterson-UTI Energy IncPTEN | $7.86 | 0.04 | +0.51% | $3.25B | 21.36 | -2.19 | |
 Eldorado Gold Corp.EGO | $14.97 | -0.12 | -0.80% | $3.24B | 13.27 | 1.34 | |
 Douglas Emmett IncDEI | $18.63 | -0.36 | -1.90% | $3.22B | 10.69 | -0.10 | |
 American States Water Co.AWR | $77.94 | -0.69 | -0.88% | $3.21B | 28.88 | 2.97 | |
 Veren Inc.VRN | $4.91 | 0.00 | 0.00% | $3.21B | 5.33 | 1.40 | |
 Xenon Pharmaceuticals IncXENE | $38.84 | -0.64 | -1.62% | $3.21B | -- | -2.82 | |
 Alarm.com Holdings IncALRM | $62.06 | -0.92 | -1.45% | $3.20B | 36.95 | 2.31 | |
 NMI Holdings IncNMIH | $36.71 | -0.55 | -1.48% | $3.20B | 9.09 | 4.37 | |
 Outfront Media IncOUT | $17.68 | -0.56 | -3.10% | $3.20B | 11.11 | 1.37 | |
 Park Hotels & Resorts IncPK | $14.93 | -0.14 | -0.90% | $3.17B | 7.05 | 1.57 | |
 ATS Corporation.ATS | $30.02 | -0.88 | -2.85% | $3.15B | 21.31 | 0.96 | |
 Hanesbrands IncHBI | $8.23 | -0.15 | -1.85% | $3.14B | 28.74 | -0.66 | |
 JFrog LtdFROG | $29.60 | -1.13 | -3.68% | $3.14B | -- | -0.53 | |
 Bank of Hawaii Corp.BOH | $70.38 | -1.27 | -1.77% | $3.13B | 23.27 | 3.33 | |
 Five9 IncFIVN | $41.47 | -0.91 | -2.15% | $3.13B | -- | -0.50 | |
 Park National Corp.PRK | $174.22 | -4.00 | -2.24% | $3.11B | 21.92 | 8.45 | |
 Brighthouse Financial IncBHF | $48.20 | -0.60 | -1.23% | $3.11B | 3.13 | -20.33 | |
 BankUnited IncBKU | $38.40 | -0.40 | -1.03% | $3.11B | 14.37 | 2.44 | |
 Iamgold Corp.IAG | $5.17 | -0.03 | -0.58% | $3.10B | 10.65 | 1.28 | |
 Trinity Industries, Inc.TRN | $35.45 | -0.46 | -1.28% | $3.10B | 16.82 | 2.05 | |
 Simmons First National Corp. - Class ASFNC | $22.36 | -0.23 | -1.00% | $3.08B | 17.25 | 1.02 | |
 Acadia Realty TrustAKR | $24.00 | -0.15 | -0.62% | $3.07B | 20.67 | 0.09 | |
 Diodes, Inc.DIOD | $64.06 | -0.81 | -1.25% | $3.06B | 42.59 | 1.32 | |
 Inari Medical IncNARI | $52.93 | -1.10 | -2.04% | $3.05B | -- | -1.35 | |
 Gulfport Energy Corp. (New)GPOR | $170.07 | 0.54 | +0.32% | $3.05B | 13.55 | 11.13 | |
 Insperity IncNSP | $76.72 | -0.93 | -1.20% | $3.04B | 26.32 | 3.15 | |
 Liberty Energy Inc - Class ALBRT | $18.71 | -0.04 | -0.23% | $3.03B | 8.92 | 2.10 | |
 TEGNA IncTGNA | $18.38 | -0.17 | -0.94% | $3.02B | 8.09 | 2.83 | |
 Avista Corp.AVA | $36.54 | -0.29 | -0.79% | $3.01B | 15.16 | 2.51 | |
 Teradata CorpTDC | $31.62 | -0.56 | -1.74% | $3.01B | 22.12 | 0.84 | |
 Bread Financial Holdings IncBFH | $61.92 | -1.40 | -2.21% | $3.00B | 7.43 | 6.28 | |
 OSI Systems, Inc.OSIS | $171.39 | -5.78 | -3.26% | $3.00B | 21.24 | 7.66 | |
 Amedisys Inc.AMED | $90.00 | 4.05 | +4.71% | $2.99B | 21.27 | 2.52 | |
 Twist Bioscience CorpTWST | $48.21 | -1.01 | -2.06% | $2.99B | -- | -3.60 | |
 Amicus Therapeutics IncFOLD | $9.63 | -0.14 | -1.38% | $2.98B | -- | -0.34 | |
 Concentrix Corp.CNXC | $44.49 | -0.04 | -0.09% | $2.95B | 4.36 | 3.08 | |
 Progress Software Corp.PRGS | $65.46 | -0.94 | -1.41% | $2.93B | 17.93 | 1.87 | |
 Manchester United Plc. - Class AMANU | $17.00 | -0.13 | -0.76% | $2.93B | -- | -0.66 | |
 Vericel CorpVCEL | $57.34 | -0.33 | -0.57% | $2.90B | 979.00 | 0.06 | |
 Ambarella IncAMBA | $73.52 | -1.56 | -2.08% | $2.90B | -- | -3.86 | |
 LifeStance Health Group IncLFST | $7.50 | 0.06 | +0.81% | $2.87B | -- | -0.26 | |
 Pricesmart Inc.PSMT | $93.08 | -1.22 | -1.29% | $2.76B | 19.72 | 4.57 | |
 Acadia Pharmaceuticals IncACAD | $16.96 | -0.41 | -2.36% | $2.76B | 21.30 | 0.78 | |
 QuidelOrtho CorporationQDEL | $44.23 | -0.38 | -0.84% | $2.75B | 17.73 | -27.90 | |
 iRhythm Technologies IncIRTC | $88.92 | -1.07 | -1.19% | $2.75B | -- | -4.86 | |
 Oklo Inc. - Class AOKLO | $22.79 | -1.25 | -5.20% | $2.71B | -- | -- | |
 Grindr Inc - Class AGRND | $17.93 | -0.24 | -1.32% | $2.68B | 79.79 | -0.35 | |
 QuantumScape Corp - Class AQS | $5.94 | -0.20 | -3.26% | $2.66B | -- | -0.95 | |
 Pactiv Evergreen IncPTVE | $17.40 | -0.03 | -0.17% | $2.44B | 13.60 | -0.92 | |
 Janux Therapeutics IncJANX | $54.14 | -1.03 | -1.87% | $2.11B | -- | -1.17 |
إعلان