إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
PANW logoPalo Alto Networks IncPANW$187.250.47
+0.25%
$128.01B115.787.68
PLD logoPrologis IncPLD$103.560.24
+0.23%
$107.29B21.823.31
UBS logoUBS Group AG - Registered SharesUBS$30.080.30
+1.01%
$103.50B26.901.20
INTC logoIntel Corp.INTC$19.650.13
+0.67%
$103.21B---3.72
BN logoBrookfield Corporation - Class ABN$56.03-0.06
-0.11%
$101.29B16.230.47
LRCX logoLam Research Corp.LRCX$73.481.69
+2.35%
$101.02B24.503.09
SHW logoSherwin-Williams Co.SHW$343.60-1.87
-0.54%
$99.63B35.8010.04
MELI logoMercadoLibre IncMELI$1730.7010.34
+0.60%
$98.98B68.8928.34
TD logoToronto Dominion BankTD$52.05-0.20
-0.38%
$98.37B9.663.13
MO logoAltria Group Inc.MO$53.62-0.22
-0.41%
$96.91B11.395.92
SO logoSouthern CompanySO$82.61-0.26
-0.31%
$96.17B20.954.30
SPOT logoSpotify Technology S.A.SPOT$461.180.30
+0.07%
$95.60B130.513.68
ELV logoElevance Health IncELV$367.801.84
+0.50%
$95.18B11.8127.43
ENB logoEnbridge IncENB$41.25-0.12
-0.29%
$94.44B22.012.16
CI logoCigna Group (The)CI$274.26-2.66
-0.96%
$93.75B12.2610.60
TT logoTrane Technologies plc - Class ATT$375.00-2.11
-0.56%
$93.34B38.4810.78
EQIX logoEquinix IncEQIX$926.46-0.76
-0.08%
$93.10B28.0211.09
GEV logoGE Vernova Inc.GEV$339.74-2.92
-0.85%
$93.04B----
AMT logoAmerican Tower Corp.AMT$182.06-1.67
-0.91%
$92.13B18.762.37
ICE logoIntercontinental Exchange IncICE$148.79-1.52
-1.01%
$90.89B26.924.22
WM logoWaste Management, Inc.WM$204.72-1.11
-0.54%
$90.36B30.976.54
PH logoParker-Hannifin Corp.PH$640.72-6.48
-1.00%
$90.19B27.3422.14
MCO logoMoody`s Corp.MCO$465.78-0.57
-0.12%
$90.13B41.2810.95
CTAS logoCintas CorporationCTAS$186.980.04
+0.02%
$89.79B56.223.96
KLAC logoKLA Corp.KLAC$640.4211.05
+1.76%
$89.09B26.2721.90
DUK logoDuke Energy Corp.DUK$107.61-0.67
-0.62%
$88.97B20.035.44
DELL logoDell Technologies Inc - Class CDELL$117.011.24
+1.07%
$88.39B19.015.66
APH logoAmphenol Corp. - Class AAPH$70.670.09
+0.13%
$88.11B42.001.74
MDLZ logoMondelez International Inc. - Class AMDLZ$59.480.09
+0.15%
$87.23B17.922.82
ABNB logoAirbnb Inc - Class AABNB$134.07-0.14
-0.10%
$87.16B33.052.85
SNPS logoSynopsys, Inc.SNPS$493.491.31
+0.27%
$86.93B57.519.64
PYPL logoPayPal Holdings IncPYPL$86.51-0.62
-0.71%
$86.75B18.894.19
CDNS logoCadence Design Systems, Inc.CDNS$302.240.77
+0.25%
$85.10B75.313.81
CRWD logoCrowdstrike Holdings Inc - Class ACRWD$357.15-5.14
-1.42%
$85.01B456.320.51
CME logoCME Group Inc - Class ACME$236.88-1.65
-0.69%
$84.90B23.319.51
PNC logoPNC Financial Services Group IncPNC$190.78-1.98
-1.03%
$83.86B15.8811.83
AON logoAon plc. - Class AAON$356.51-1.96
-0.55%
$83.85B25.5111.85
REGN logoRegeneron Pharmaceuticals, Inc.REGN$714.3912.54
+1.79%
$83.77B19.0740.41
WELL logoWelltower Inc.WELL$124.57-0.07
-0.06%
$83.46B32.451.52
MSI logoMotorola Solutions IncMSI$468.65-1.28
-0.27%
$83.01B39.339.13
HCA logoHCA Healthcare IncHCA$301.83-1.79
-0.59%
$82.99B15.0222.27
CMG logoChipotle Mexican GrillCMG$61.65-0.22
-0.36%
$82.49B55.821.07
USB logoU.S. Bancorp.USB$47.77-0.15
-0.31%
$82.32B13.533.27
ITW logoIllinois Tool Works, Inc.ITW$257.97-0.85
-0.33%
$82.24B27.7111.56
ZTS logoZoetis Inc - Class AZTS$164.00-0.84
-0.51%
$79.77B30.705.32
MAR logoMarriott International, Inc. - Class AMAR$282.73-1.23
-0.43%
$79.54B27.369.56
CL logoColgate-Palmolive Co.CL$92.050.02
+0.02%
$79.34B27.353.49
MCK logoMckesson CorporationMCK$576.19-3.55
-0.61%
$78.87B21.5219.31
SCCO logoSouthern Copper CorporationSCCO$93.230.22
+0.24%
$78.59B25.763.88
IBKR logoInteractive Brokers Group Inc - Class AIBKR$178.102.18
+1.24%
$78.45B27.846.55
CEG logoConstellation Energy CorporationCEG$224.24-2.78
-1.23%
$78.06B40.729.07
MSTR logoMicrostrategy Inc. - Class AMSTR$347.10-17.10
-4.70%
$77.07B---2.11
EMR logoEmerson Electric Co.EMR$123.29-0.80
-0.65%
$76.19B24.373.42
GD logoGeneral Dynamics Corp.GD$263.57-0.07
-0.03%
$76.01B21.0513.13
COIN logoCoinbase Global Inc - Class ACOIN$270.45-8.26
-2.96%
$75.71B69.045.86
APD logoAir Products & Chemicals Inc.APD$292.94-2.05
-0.69%
$74.63B27.0017.18
CVS logoCVS Health CorpCVS$43.77-0.59
-1.33%
$74.35B9.303.94
TRI logoThomson-Reuters CorpTRI$162.12-0.08
-0.05%
$73.99B43.975.08
EOG logoEOG Resources, Inc.EOG$118.80-0.24
-0.20%
$73.82B10.9912.42
DASH logoDoorDash Inc - Class ADASH$170.50-0.50
-0.29%
$73.26B---0.45
FTNT logoFortinet IncFTNT$96.34-0.85
-0.88%
$73.06B50.971.98
FDX logoFedex CorpFDX$270.39-5.34
-1.94%
$72.49B17.6016.21
MMM logo3M Co.MMM$128.25-1.03
-0.80%
$72.37B15.247.92
ORLY logoO`Reilly Automotive, Inc.ORLY$1202.93-16.18
-1.33%
$71.98B30.8540.42
COF logoCapital One Financial Corp.COF$177.72-0.93
-0.52%
$71.54B14.3110.59
CP logoCanadian Pacific Kansas City LimitedCP$72.260.00
0.00%
$71.22B24.942.80
TDG logoTransdigm Group IncorporatedTDG$1270.00-6.15
-0.48%
$70.88B39.8625.60
BNS logoBank Of Nova ScotiaBNS$53.32-0.29
-0.54%
$70.65B12.534.18
NOC logoNorthrop Grumman Corp.NOC$468.58-0.96
-0.20%
$70.63B18.6816.14
ECL logoEcolab, Inc.ECL$237.60-0.69
-0.29%
$70.35B38.827.13
CSX logoCSX Corp.CSX$31.870.02
+0.06%
$70.08B19.541.86
CNI logoCanadian National Railway Co.CNI$100.93-0.24
-0.24%
$69.98B20.696.24
CRH logoCRH PlcCRH$93.960.32
+0.34%
$69.59B20.495.00
BMO logoBank of MontrealBMO$96.06-0.48
-0.50%
$69.38B12.186.35
TEAM logoAtlassian Corporation - Class ATEAM$253.90-3.36
-1.31%
$69.24B---1.52
WMB logoWilliams Cos IncWMB$53.20-0.29
-0.54%
$68.81B29.252.37
CARR logoCarrier Global CorpCARR$68.26-0.23
-0.34%
$68.45B26.773.95
CNQ logoCanadian Natural Resources Ltd.CNQ$29.39-0.19
-0.64%
$67.79B11.812.57
AJG logoArthur J. Gallagher & Co.AJG$282.30-0.80
-0.28%
$67.57B31.235.25
RSG logoRepublic Services, Inc.RSG$202.74-0.99
-0.49%
$67.32B34.236.25
TTD logoTrade Desk Inc - Class ATTD$124.32-0.69
-0.55%
$66.71B221.570.61
WDAY logoWorkday Inc - Class AWDAY$266.76-6.28
-2.30%
$66.64B132.356.03
RCL logoRoyal Caribbean GroupRCL$234.09-4.34
-1.82%
$66.25B21.569.73
OKE logoOneok Inc.OKE$98.90-1.18
-1.18%
$64.52B23.104.78
BDX logoBecton Dickinson & Co.BDX$227.41-0.27
-0.12%
$64.42B16.935.94
ADSK logoAutodesk Inc.ADSK$297.06-1.06
-0.36%
$63.78B52.415.04
DLR logoDigital Realty Trust IncDLR$178.09-0.48
-0.27%
$63.74B29.031.19
CM logoCanadian Imperial Bank Of CommerceCM$63.97-0.40
-0.62%
$62.80B12.225.35
FCX logoFreeport-McMoRan IncFCX$38.900.04
+0.10%
$62.71B30.521.37
TFC logoTruist Financial CorporationTFC$43.02-0.30
-0.69%
$62.37B13.09-1.43
AFL logoAflac Inc.AFL$102.34-0.35
-0.34%
$61.89B16.156.64
HLT logoHilton Worldwide Holdings IncHLT$248.89-0.53
-0.21%
$61.06B35.584.66
ROP logoRoper Technologies IncROP$524.22-1.18
-0.23%
$60.97B31.8013.67
KMI logoKinder Morgan Inc - Class PKMI$26.79-0.06
-0.22%
$60.96B24.501.14
GM logoGeneral Motors CompanyGM$51.62-0.19
-0.37%
$60.52B5.579.38
MET logoMetlife IncMET$81.08-0.28
-0.34%
$60.16B10.904.96
TGT logoTarget CorpTGT$131.08-0.40
-0.30%
$59.90B13.869.43
CPRT logoCopart, Inc.CPRT$58.02-0.20
-0.34%
$59.76B43.681.42
SPG logoSimon Property Group, Inc.SPG$170.99-0.62
-0.36%
$59.18B13.967.51
BK logoBank Of New York Mellon CorpBK$77.26-0.36
-0.46%
$58.97B14.484.60
إعلان