إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
NSC logoNorfolk Southern Corp.NSC$233.37-0.78
-0.33%
$61.71B23.4510.65
SLB logoSchlumberger Ltd.SLB$37.030.20
+0.54%
$61.61B13.023.11
PCAR logoPaccar Inc.PCAR$104.55-0.77
-0.73%
$60.94B12.998.95
PSA logoPublic StoragePSA$294.94-2.56
-0.86%
$60.25B20.659.63
TRV logoTravelers Companies Inc.TRV$238.78-1.98
-0.82%
$59.82B13.5519.50
NXPI logoNXP Semiconductors NVNXPI$212.422.18
+1.04%
$59.37B19.3910.48
SRE logoSempraSRE$86.23-0.58
-0.67%
$58.34B21.674.54
GWW logoW.W. Grainger Inc.GWW$1083.21-9.75
-0.89%
$58.15B31.7736.89
SNOW logoSnowflake Inc - Class ASNOW$162.53-3.76
-2.26%
$57.80B---3.39
SQ logoBlock Inc - Class ASQ$88.22-1.43
-1.59%
$57.51B58.351.78
NU logoNu Holdings Ltd Class ANU$10.26-0.12
-1.16%
$57.19B29.270.36
FICO logoFair Isaac Corp.FICO$2064.88-26.10
-1.25%
$56.78B120.9020.45
MFC logoManulife Financial Corp.MFC$30.29-0.04
-0.13%
$56.62B11.672.07
PSX logoPhillips 66PSX$109.28-1.09
-0.99%
$56.34B14.617.79
URI logoUnited Rentals, Inc.URI$716.09-6.55
-0.91%
$56.24B19.9738.29
CHTR logoCharter Communications Inc. - Class ACHTR$349.44-2.06
-0.59%
$56.09B12.3531.93
JCI logoJohnson Controls International plc - Registered SharesJCI$79.87-0.40
-0.50%
$55.41B22.552.54
AMP logoAmeriprise Financial IncAMP$530.17-1.95
-0.37%
$54.85B16.8826.05
ARES logoAres Management Corp - Class AARES$174.02-2.02
-1.15%
$54.46B44.042.17
ALL logoAllstate Corp (The)ALL$192.15-1.41
-0.73%
$54.12B12.4115.44
DHI logoD.R. Horton Inc.DHI$138.19-1.42
-1.02%
$53.76B11.6614.36
AZO logoAutozone Inc.AZO$3205.33-48.14
-1.48%
$53.75B21.74149.71
PCG logoPG&E Corp.PCG$19.68-0.14
-0.71%
$53.74B13.521.28
MNST logoMonster Beverage Corp.MNST$51.59-0.13
-0.24%
$53.47B34.151.56
CVNA logoCarvana Co. - Class ACVNA$219.71-4.75
-2.12%
$52.93B--0.01
VST logoVistra CorpVST$136.95-3.00
-2.14%
$52.43B26.125.36
PAYX logoPaychex Inc.PAYX$138.76-0.78
-0.56%
$52.35B30.694.69
AEP logoAmerican Electric Power Company Inc.AEP$91.92-0.83
-0.90%
$52.26B17.544.99
DDOG logoDatadog Inc - Class ADDOG$148.10-1.36
-0.91%
$51.94B250.620.53
ROST logoRoss Stores, Inc.ROST$148.01-1.14
-0.76%
$51.87B24.626.35
CMI logoCummins Inc.CMI$349.23-2.15
-0.61%
$51.76B18.7715.14
FANG logoDiamondback Energy IncFANG$154.36-0.58
-0.37%
$51.34B10.2617.47
MPC logoMarathon Petroleum CorpMPC$132.62-0.76
-0.57%
$50.59B12.3512.62
PWR logoQuanta Services, Inc.PWR$325.71-2.70
-0.82%
$50.53B46.645.42
TRP logoTC Energy CorporationTRP$45.45-0.34
-0.74%
$50.42B14.463.61
LNG logoCheniere Energy Inc.LNG$207.57-1.32
-0.63%
$49.94B14.2115.66
O logoRealty Income Corp.O$52.51-0.28
-0.53%
$49.62B13.661.05
FLUT logoFlutter Entertainment PlcFLUT$261.89-2.89
-1.09%
$49.36B----
SU logoSuncor Energy, Inc.SU$34.42-0.08
-0.23%
$49.36B9.834.59
WCN logoWaste Connections IncWCN$172.07-2.21
-1.27%
$49.25B40.263.64
COR logoCencora Inc.COR$225.60-2.09
-0.92%
$49.24B18.167.51
AXON logoAxon Enterprise IncAXON$624.88-6.81
-1.08%
$48.53B351.603.87
D logoDominion Energy IncD$53.20-0.46
-0.86%
$48.17B24.192.85
ODFL logoOld Dominion Freight Line, Inc.ODFL$180.23-1.14
-0.63%
$48.00B39.315.72
HWM logoHowmet Aerospace IncHWM$109.46-1.37
-1.24%
$47.81B47.462.62
MSCI logoMSCI IncMSCI$602.38-2.42
-0.40%
$47.73B41.4315.23
VRT logoVertiv Holdings Co - Class AVRT$116.78-3.26
-2.72%
$47.69B52.501.50
AIG logoAmerican International Group IncAIG$72.24-0.45
-0.62%
$47.41B12.77-3.39
FAST logoFastenal Co.FAST$74.12-0.70
-0.94%
$47.36B41.132.01
OXY logoOccidental Petroleum Corp.OXY$47.340.21
+0.45%
$47.31B14.743.84
LEN logoLennar Corp. - Class ALEN$137.83-0.25
-0.18%
$47.05B11.5515.10
NDAQ logoNasdaq Inc - 144ANDAQ$77.30-0.40
-0.52%
$46.93B29.371.67
NEM logoNewmont CorpNEM$38.01-0.27
-0.70%
$46.57B15.86-1.52
KMB logoKimberly-Clark Corp.KMB$130.74-0.58
-0.44%
$46.54B19.097.71
KVUE logoKenvue IncKVUE$21.58-0.19
-0.87%
$46.51B20.390.55
TEL logoTE Connectivity plc - Registered SharesTEL$143.710.04
+0.03%
$46.17B20.4110.27
LHX logoL3Harris Technologies IncLHX$212.91-0.64
-0.30%
$46.06B18.696.33
PEG logoPublic Service Enterprise Group Inc.PEG$84.25-0.81
-0.95%
$45.97B27.304.07
FIS logoFidelity National Information Services, Inc.FIS$80.70-0.76
-0.93%
$45.83B17.742.51
CCI logoCrown Castle IncCCI$89.62-1.04
-1.15%
$45.77B15.052.82
HES logoHess CorporationHES$127.67-0.52
-0.41%
$45.28B15.398.58
AME logoAmetek IncAME$181.98-1.38
-0.75%
$45.23B29.455.74
DFS logoDiscover Financial ServicesDFS$171.78-1.38
-0.80%
$45.22B14.5412.39
CPNG logoCoupang Inc - Class ACPNG$22.86-0.08
-0.35%
$44.70B95.580.57
VLO logoValero Energy Corp.VLO$117.27-1.32
-1.11%
$44.37B12.4911.15
KDP logoKeurig Dr Pepper IncKDP$32.06-0.31
-0.96%
$44.14B17.221.65
F logoFord Motor Co.F$9.80-0.08
-0.81%
$43.64B6.310.88
EA logoElectronic Arts, Inc.EA$146.83-0.97
-0.66%
$43.53B32.293.89
ALC logoAlcon Inc. - Registered SharesALC$85.020.26
+0.31%
$43.52B29.122.34
KR logoKroger Co.KR$61.31-0.54
-0.87%
$43.52B12.943.82
BKR logoBaker Hughes Co - Class ABKR$39.92-0.40
-0.99%
$43.23B20.042.23
STZ logoConstellation Brands Inc - Class ASTZ$225.91-1.72
-0.76%
$43.17B17.823.09
PRU logoPrudential Financial Inc.PRU$117.78-0.05
-0.04%
$43.16B9.6511.25
CTVA logoCorteva IncCTVA$56.94-0.54
-0.94%
$42.77B26.150.99
TRGP logoTarga Resources CorpTRGP$174.79-2.00
-1.13%
$42.42B35.185.53
IR logoIngersoll-Rand IncIR$91.20-1.08
-1.17%
$42.36B32.852.05
CBRE logoCBRE Group Inc - Class ACBRE$128.02-1.14
-0.88%
$42.35B33.193.11
GLW logoCorning, Inc.GLW$47.20-0.11
-0.23%
$42.16B27.660.17
AEM logoAgnico Eagle Mines LtdAEM$77.58-0.58
-0.74%
$41.61B23.412.00
EW logoEdwards Lifesciences CorpEW$74.48-0.33
-0.44%
$41.60B26.426.93
VRSK logoVerisk Analytics IncVRSK$274.80-2.06
-0.74%
$41.33B45.456.41
LULU logoLululemon Athletica inc.LULU$383.403.98
+1.05%
$41.06B24.7512.94
GRMN logoGarmin LtdGRMN$206.88-2.11
-1.01%
$40.99B31.817.88
DAL logoDelta Air Lines, Inc.DAL$60.04-0.89
-1.46%
$40.92B11.347.20
XEL logoXcel Energy, Inc.XEL$66.94-0.46
-0.68%
$40.89B20.343.37
OTIS logoOtis Worldwide CorpOTIS$93.05-0.51
-0.55%
$40.67B27.004.01
A logoAgilent Technologies Inc.A$134.23-0.28
-0.21%
$40.11B26.394.42
CTSH logoCognizant Technology Solutions Corp. - Class ACTSH$79.00-0.23
-0.29%
$40.07B17.124.52
IT logoGartner, Inc.IT$487.14-4.11
-0.84%
$39.88B44.2313.56
LVS logoLas Vegas Sands CorpLVS$51.92-0.33
-0.63%
$39.88B23.812.02
YUM logoYum Brands Inc.YUM$132.720.36
+0.27%
$38.80B27.105.35
STLA logoStellantis N.VSTLA$12.76-0.14
-1.05%
$38.75B----
EXC logoExelon Corp.EXC$36.87-0.15
-0.41%
$38.56B15.532.43
KHC logoKraft Heinz CoKHC$30.36-0.16
-0.52%
$38.22B10.541.11
GEHC logoGE HealthCare Technologies IncGEHC$78.25-0.66
-0.84%
$37.96B19.693.64
SYY logoSysco Corp.SYY$76.19-0.78
-1.01%
$37.47B17.613.89
HUBS logoHubSpot IncHUBS$712.25-6.75
-0.94%
$37.35B---0.27
VEEV logoVeeva Systems Inc - Class AVEEV$221.88-2.27
-1.01%
$36.83B58.783.75
NET logoCloudflare Inc - Class ANET$111.59-1.10
-0.98%
$36.05B---0.26
RBLX logoRoblox Corporation - Class ARBLX$59.85-0.26
-0.43%
$31.69B---1.64
إعلان