إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CuriosityStream Inc. Class A Common StockCURI | $3.08 | -0.09 | -2.81% | $177.55M | 124.62K | -11.00 | -0.28 | |
 AMMO, Inc. Common StockPOWW | $1.50 | 0.07 | +4.55% | $177.54M | 204.36K | -7.12 | -0.21 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.79 | 0.00 | 0.00% | $177.19M | 652 | -- | -- | |
 Marti Technologies, Inc.MRT | $3.02 | -0.05 | -1.76% | $176.98M | 27.14K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $8.50 | -0.05 | -0.63% | $176.81M | 9.86K | 15.17 | 0.56 | |
 ESSA Bancorp, Inc.ESSA | $17.39 | -0.34 | -1.94% | $176.73M | 667 | 10.00 | 1.74 | |
 Skillsoft Corp.SKIL | $21.20 | -0.88 | -3.96% | $176.36M | 2.26K | -0.51 | -41.50 | |
N NewHold Investment Corp III UnitsNHICU | $10.07 | 0.00 | 0.00% | $176.22M | 33.00K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $12.35 | 0.86 | +7.47% | $176.11M | 23.50K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.10 | -0.07 | -6.36% | $175.70M | 34.62K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.45 | 0.07 | +2.19% | $175.30M | 46.00K | -115.13 | -0.03 | |
 Information Services Group, Inc.III | $3.63 | -0.09 | -2.39% | $175.21M | 15.28K | -51.87 | -0.07 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.15 | -0.01 | -0.05% | $175.17M | 12 | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $11.74 | 0.00 | +0.04% | $175.03M | 18.11K | -- | -- | |
 SatixFy Communications Ltd.SATX | $2.02 | -0.01 | -0.74% | $174.60M | 95.91K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.95 | -0.03 | -3.23% | $174.33M | 67.41K | -- | -- | |
 TSS, Inc. Common StockTSSI | $6.94 | -0.44 | -5.96% | $173.70M | 96.35K | 38.56 | 0.18 | |
 Empire Petroleum CorporationEP | $5.15 | -0.17 | -3.18% | $173.59M | 2.20K | -8.31 | -0.62 | |
 Motorcar Parts of America, Inc.MPAA | $8.85 | -0.08 | -0.85% | $173.39M | 1.24K | -8.94 | -0.99 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.03 | 0.01 | +0.09% | $173.29M | 19.70K | -- | -- | |
 Radcom Ltd.RDCM | $10.80 | -0.47 | -4.21% | $173.20M | 4.19K | 24.56 | 0.44 | |
 Consumer Portfolio ServicesCPSS | $8.07 | -0.25 | -2.94% | $173.15M | 1.06K | 9.28 | 0.87 | |
 Forrester Research IncFORR | $9.12 | 0.00 | 0.00% | $173.11M | 7.00K | -30.40 | -0.30 | |
 Equity CommonwealthEQC | $1.60 | -0.01 | -0.31% | $172.41M | 316.14K | 4.12 | 0.39 | |
 Resources ConnectionRGP | $5.21 | -0.08 | -1.51% | $172.29M | 22.99K | -2.80 | -1.86 | |
I Triller Group Inc. Common StockILLR | $1.14 | -0.13 | -9.92% | $172.08M | 195.10K | -0.93 | -1.22 | |
 W&T Offshore, Inc.WTI | $1.17 | -0.01 | -1.27% | $172.01M | 194.48K | -2.71 | -0.43 | |
 Diana Shipping, Inc.DSX | $1.49 | 0.00 | -0.34% | $171.92M | 46.60K | 49.50 | 0.03 | |
 Ceragon Networks LtdCRNT | $2.00 | -0.04 | -2.20% | $171.71M | 252.83K | 7.43 | 0.27 | |
 Pulmonx Corporation Common StockLUNG | $4.26 | -0.26 | -5.71% | $171.53M | 61.09K | -2.96 | -1.44 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.59 | 0.01 | +0.17% | $171.43M | 73.65K | -0.51 | -6.99 | |
 Future Fuel CorporationFF | $3.90 | -0.04 | -0.89% | $171.05M | 62.06K | 4.76 | 0.82 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.28 | -0.03 | -0.66% | $170.99M | 84.32K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.09 | -0.10 | -8.07% | $170.89M | 2.57M | -0.29 | -3.80 | |
 Southland Holdings, Inc.SLND | $3.16 | -0.01 | -0.19% | $170.82M | 409 | -1.42 | -2.23 | |
 eHealth, Inc.EHTH | $5.70 | -0.22 | -3.73% | $170.64M | 35.41K | -2.00 | -2.85 | |
 Oxford Square Capital Corp.OXSQ | $2.44 | -0.05 | -1.81% | $170.64M | 153.94K | -24.45 | -0.10 | |
 Utah Medical Products IncUTMD | $51.95 | -0.35 | -0.68% | $170.47M | 2.00K | 13.15 | 3.95 | |
 GENFIT S.A. - ADRGNFT | $3.42 | -0.09 | -2.71% | $170.43M | 50 | -- | -- | |
 OP Bancorp Common StockOPBK | $11.39 | -0.22 | -1.94% | $169.95M | 1.08K | 8.20 | 1.39 | |
 Entravision CommunicationEVC | $1.86 | -0.01 | -0.80% | $169.67M | 15.44K | -1.50 | -1.24 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $3.27 | -0.02 | -0.76% | $169.60M | 9.23K | -- | -- | |
 Nerdy Inc.NRDY | $1.43 | -0.01 | -1.04% | $169.21M | 44.70K | -4.19 | -0.34 | |
 Contango ORE, Inc.CTGO | $13.79 | -0.49 | -3.43% | $168.91M | 41.48K | -1.76 | -7.82 | |
 Eagle Financial Services Inc Common StockEFSI | $31.35 | 0.15 | +0.48% | $168.62M | 4.21K | 7.26 | 4.32 | |
 Citi Trends, Inc.CTRN | $19.35 | -0.49 | -2.49% | $168.50M | 1.92K | -6.30 | -3.07 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.63 | 0.16 | +1.39% | $168.34M | 49.85K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $3.17 | 0.33 | +11.80% | $167.48M | 425.27K | -0.87 | -3.65 | |
 Annexon, Inc. Common StockANNX | $1.52 | 0.06 | +4.45% | $167.31M | 240.05K | -1.45 | -1.05 | |
 Prairie Operating Co. Common StockPROP | $3.90 | -0.20 | -4.98% | $167.30M | 36.35K | -1.30 | -3.00 | |
 Franklin Financial Services Corporation Common StockFRAF | $37.58 | 0.28 | +0.75% | $166.88M | 1.10K | 15.09 | 2.49 | |
 Gencor Industries, Inc.GENC | $11.34 | -0.20 | -1.73% | $166.22M | 1.45K | 10.31 | 1.10 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.09 | -0.14 | -1.42% | $166.18M | 3.54K | 12.15 | 0.83 | |
 Investar Holding CorporationISTR | $16.89 | 0.68 | +4.23% | $166.06M | 10.16K | 8.28 | 2.04 | |
 Frequency Electronics, Inc.FEIM | $17.13 | -0.15 | -0.84% | $165.80M | 1.47K | 20.90 | 0.82 | |
 Gran Tierra Energy Inc.GTE | $4.62 | -0.11 | -2.41% | $165.66M | 76.54K | 3.23 | 1.43 | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.43 | -0.18 | -0.94% | $165.58M | 2.29K | 15.88 | 1.16 | |
 BRC Inc.BRCC | $2.10 | 0.00 | -0.24% | $165.47M | 33.66K | -26.31 | -0.08 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | 0.00 | 0.00% | $165.37M | 99 | -- | -- | |
 Mobile Infrastructure CorporationBEEP | $3.88 | -0.18 | -4.53% | $165.29M | 825 | -4.31 | -0.90 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.83 | 0.02 | +0.18% | $165.23M | 4.19K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.58 | -0.26 | -6.90% | $164.95M | 81.29K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.73 | 0.03 | +4.02% | $164.94M | 425.11K | -0.98 | -0.75 | |
 T1 Energy Inc.TE | $1.05 | 0.00 | +0.48% | $164.51M | 193.68K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.17 | -0.15 | -2.06% | $164.39M | 26.70K | -3.29 | -2.18 | |
 GoldMining Inc.GLDG | $0.84 | 0.01 | +0.61% | $164.27M | 339.35K | -8.38 | -0.10 | |
 908 Devices Inc. Common StockMASS | $4.63 | -0.12 | -2.52% | $163.75M | 102.24K | -2.62 | -1.77 | |
 First Community CorpFCCO | $21.31 | 0.00 | 0.00% | $163.69M | 1.61K | 11.77 | 1.81 | |
 Esperion Therapeutics, Inc.ESPR | $0.86 | -0.09 | -9.05% | $163.69M | 2.31M | -1.35 | -0.64 | |
I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.03 | +0.29% | $163.32M | 2 | -- | -- | |
 DENNY'S CORPDENN | $3.14 | 0.03 | +0.87% | $163.18M | 400.74K | 7.65 | 0.41 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.63 | -0.02 | -0.19% | $162.64M | 502 | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.94 | -0.03 | -1.52% | $162.59M | 5.09K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.79 | -0.13 | -0.90% | $162.53M | 34.53K | -9.44 | -1.46 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.85 | -0.15 | -5.17% | $162.46M | 45.09K | -- | -- | |
 First Savings Financial Group, IncFSFG | $23.46 | -0.17 | -0.72% | $162.22M | 1.46K | 8.56 | 2.74 | |
 Flexsteel IndustriesFLXS | $30.77 | -1.94 | -5.92% | $162.11M | 1.39K | 8.59 | 3.58 | |
 National Bankshares Inc/VANKSH | $25.44 | 0.33 | +1.31% | $161.87M | 197 | 20.85 | 1.22 | |
 Ispire Technology Inc. Common StockISPR | $2.83 | -0.10 | -3.57% | $161.85M | 4.51K | -6.91 | -0.41 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.06 | 0.03 | +0.25% | $161.42M | 36 | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $4.46 | -0.15 | -3.25% | $161.16M | 81.70K | -2.22 | -2.01 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.09 | 0.03 | +0.25% | $160.56M | 3.03K | -- | -- | |
 Virco Mfg. CorporationVIRC | $9.85 | -0.57 | -5.52% | $160.37M | 11.50K | 6.35 | 1.55 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.85 | -0.04 | -1.56% | $160.24M | 22.54K | -1.12 | -2.55 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.83 | -0.60 | -4.47% | $160.12M | 31.48K | 22.91 | 0.56 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.27 | -0.01 | -0.39% | $160.00M | 7.68K | -6.71 | -0.19 | |
 Perfect Corp.PERF | $1.57 | -0.04 | -2.48% | $159.90M | 12.50K | 22.43 | 0.07 | |
 Envela CorporationELA | $6.15 | 0.03 | +0.49% | $159.86M | 4.21K | 25.63 | 0.24 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.36 | -0.13 | -0.51% | $159.81M | 2.28K | -- | -- | |
F BingEx Limited - ADRFLX | $2.25 | 0.09 | +4.17% | $159.79M | 114 | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $9.28 | -0.18 | -1.90% | $159.27M | 14.82K | 9.47 | 0.98 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.18 | 0.00 | 0.00% | $158.81M | 2.16K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.06 | -0.19 | -2.99% | $157.86M | 43.65K | -2.25 | -2.69 | |
 Stereotaxis, Inc. Common StockSTXS | $1.83 | -0.02 | -0.81% | $157.77M | 18.16K | -6.55 | -0.28 | |
S Stellar V Capital Corp. UnitSVCCU | $10.13 | -0.01 | -0.10% | $157.62M | 198 | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.39 | -0.01 | -0.09% | $155.99M | 4 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.27 | 0.22 | +1.02% | $155.93M | 2.09K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.50 | -0.02 | -0.99% | $155.87M | 41.59K | -3.01 | -0.50 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $5.75 | -0.15 | -2.54% | $155.54M | 184 | -- | -- |
إعلان