إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
ANET logoArista Networks IncANET$112.12-0.69
-0.61%
$129.16B52.588.32
FERG logoFerguson Enterprises Inc.FERG$174.96-3.21
-1.80%
$42.98B22.098.53
DKNG logoDraftKings Inc. - Class ADKNG$38.77-1.58
-3.92%
$38.69B---0.88
IMO logoImperial Oil Ltd.IMO$61.39-0.34
-0.55%
$38.23B11.006.71
VMC logoVulcan Materials CoVMC$261.45-1.68
-0.64%
$37.91B42.036.34
MCHP logoMicrochip Technology, Inc.MCHP$57.081.57
+2.83%
$37.76B29.791.43
ACGL logoArch Capital Group LtdACGL$90.34-0.65
-0.71%
$37.36B10.4514.90
HEI logoHeico Corp.HEI$238.970.03
+0.01%
$37.24B76.553.41
GIS logoGeneral Mills, Inc.GIS$63.57-0.04
-0.06%
$37.20B14.894.20
ONON logoOn Holding AG Class AONON$57.140.00
0.00%
$36.85B136.120.43
NUE logoNucor Corp.NUE$115.77-0.81
-0.69%
$36.72B14.4910.35
IQV logoIQVIA Holdings IncIQV$197.690.42
+0.21%
$36.62B20.187.62
MLM logoMartin Marietta Materials, Inc.MLM$529.42-4.27
-0.80%
$36.26B33.4632.09
HSY logoHershey CompanyHSY$169.35-0.91
-0.53%
$35.98B20.448.68
EXR logoExtra Space Storage Inc.EXR$146.36-0.64
-0.43%
$35.98B20.933.82
RMD logoResmed Inc.RMD$228.24-9.03
-3.81%
$35.95B29.547.55
MTB logoM & T Bank CorpMTB$188.74-0.74
-0.39%
$35.79B15.6613.51
IRM logoIron Mountain Inc.IRM$103.90-1.20
-1.14%
$35.68B27.510.36
SLF logoSun Life Financial, Inc.SLF$58.68-0.24
-0.41%
$35.52B12.644.49
HUM logoHumana Inc.HUM$244.91-2.19
-0.89%
$35.30B16.0711.29
IDXX logoIdexx Laboratories, Inc.IDXX$410.49-1.77
-0.43%
$35.27B41.5410.37
HIG logoHartford Financial Services Group Inc.HIG$109.03-0.44
-0.40%
$35.14B11.629.98
HPQ logoHP IncHPQ$32.83-0.11
-0.33%
$35.13B10.752.81
DD logoDuPont de Nemours IncDD$76.89-0.39
-0.51%
$34.99B21.971.90
TPL logoTexas Pacific Land CorporationTPL$1126.64-6.47
-0.57%
$34.47B76.9819.49
OWL logoBlue Owl Capital Inc - Class AOWL$23.25-0.23
-1.00%
$34.41B31.140.17
WAB logoWestinghouse Air Brake Technologies CorpWAB$191.07-1.96
-1.01%
$34.34B27.036.00
ED logoConsolidated Edison, Inc.ED$89.30-0.73
-0.81%
$34.12B18.175.31
RJF logoRaymond James Financial, Inc.RJF$153.59-1.46
-0.94%
$34.07B16.619.71
VICI logoVICI Properties IncVICI$28.78-0.01
-0.04%
$33.95B14.322.70
ROK logoRockwell Automation IncROK$287.67-2.13
-0.73%
$33.54B30.578.28
HOOD logoRobinhood Markets Inc - Class AHOOD$37.58-0.75
-1.96%
$33.26B63.760.59
EIX logoEdison InternationalEIX$78.67-0.85
-1.07%
$33.21B16.693.41
TTWO logoTake-Two Interactive Software, Inc.TTWO$182.020.05
+0.03%
$33.01B989.21-21.16
AVB logoAvalonbay Communities Inc.AVB$220.87-1.30
-0.58%
$32.83B21.087.31
CSGP logoCostar Group, Inc.CSGP$71.03-0.41
-0.57%
$32.83B123.180.44
ALNY logoAlnylam Pharmaceuticals IncALNY$241.18-4.26
-1.74%
$32.63B---2.62
WTW logoWillis Towers Watson Public Limited CoWTW$313.88-3.69
-1.16%
$32.28B19.77-7.28
EFX logoEquifax, Inc.EFX$256.12-2.31
-0.89%
$32.07B37.064.50
UAL logoUnited Airlines Holdings IncUAL$96.60-0.80
-0.82%
$32.05B10.458.29
LYV logoLive Nation Entertainment IncLYV$131.43-1.85
-1.39%
$32.01B146.550.94
ZS logoZscaler IncZS$185.33-2.05
-1.09%
$31.99B---0.25
BRO logoBrown & Brown, Inc.BRO$101.97-0.96
-0.93%
$31.92B31.363.67
FITB logoFifth Third BancorpFITB$42.64-0.29
-0.68%
$31.90B13.753.01
TW logoTradeweb Markets Inc Cls ATW$131.07-1.66
-1.25%
$31.77B48.032.09
WEC logoWEC Energy Group IncWEC$93.76-0.74
-0.78%
$31.53B21.854.09
ON logoON Semiconductor Corp.ON$66.200.70
+1.07%
$31.49B17.284.03
FCNCA logoFirst Citizens Bancshares, Inc (NC) - Class AFCNCA$2132.411.90
+0.09%
$31.10B11.33174.55
DOW logoDow IncDOW$40.060.12
+0.30%
$31.07B20.741.50
DXCM logoDexcom IncDXCM$79.39-0.65
-0.81%
$30.98B46.651.67
XYL logoXylem IncXYL$117.190.05
+0.04%
$30.86B31.053.42
FER logoFerrovial S.E.FER$41.700.21
+0.51%
$30.81B----
DECK logoDeckers Outdoor Corp.DECK$208.63-2.34
-1.11%
$30.67B35.505.69
ANSS logoAnsys Inc. - Registered SharesANSS$336.09-2.29
-0.68%
$30.65B43.816.48
CNC logoCentene Corp.CNC$59.04-0.54
-0.91%
$30.32B8.905.76
EBAY logoEBay Inc.EBAY$64.09-0.92
-1.42%
$30.26B17.653.98
GOLD logoBarrick Gold Corp.GOLD$15.41-0.04
-0.29%
$30.08B15.790.93
GPN logoGlobal Payments, Inc.GPN$110.75-1.28
-1.14%
$30.06B10.985.31
CCL logoCarnival Corp. (Paired Stock)CCL$25.61-1.19
-4.44%
$30.00B22.211.12
IOT logoSamsara Inc - Class AIOT$44.520.20
+0.45%
$29.85B---0.48
KEYS logoKeysight Technologies IncKEYS$162.10-1.12
-0.69%
$29.78B31.203.50
CAH logoCardinal Health, Inc.CAH$117.63-0.65
-0.55%
$29.64B16.075.14
PPG logoPPG Industries, Inc.PPG$119.73-0.48
-0.40%
$29.23B15.716.31
CVE logoCenovus Energy IncCVE$14.36-0.06
-0.42%
$28.75B10.851.45
STT logoState Street Corp.STT$97.79-0.41
-0.42%
$28.74B12.046.33
SW logoSmurfit WestRock plcSW$53.02-0.26
-0.49%
$28.67B31.310.18
EQR logoEquity Residential Properties TrustEQR$70.91-0.45
-0.62%
$28.55B19.392.44
MPWR logoMonolithic Power System IncMPWR$605.4612.24
+2.06%
$28.31B63.858.87
NVR logoNVR Inc.NVR$8168.78-108.00
-1.30%
$28.13B18.77489.16
DOV logoDover Corp.DOV$187.74-1.53
-0.81%
$28.08B22.6711.18
WPM logoWheaton Precious Metals CorpWPM$56.75-0.36
-0.63%
$27.89B44.231.34
K logoKellanova CoK$80.530.03
+0.04%
$27.82B21.752.91
GDDY logoGodaddy Inc - Class AGDDY$203.10-2.31
-1.13%
$27.74B43.1512.94
HPE logoHewlett Packard Enterprise CoHPE$21.700.09
+0.42%
$27.60B14.461.40
TROW logoT. Rowe Price Group Inc.TROW$115.59-0.53
-0.46%
$27.47B13.859.14
FTV logoFortive CorpFTV$73.99-0.46
-0.62%
$27.40B21.282.51
BR logoBroadridge Financial Solutions, Inc.BR$224.40-1.61
-0.71%
$27.38B30.625.78
EL logoEstee Lauder Cos., Inc. - Class AEL$74.800.44
+0.59%
$27.28B28.890.56
CHD logoChurch & Dwight Co., Inc.CHD$105.41-0.69
-0.65%
$27.25B33.402.23
TYL logoTyler Technologies, Inc.TYL$598.87-6.55
-1.08%
$26.77B89.375.48
CPAY logoCorpay Inc.CPAY$341.64-2.19
-0.64%
$26.70B22.5414.02
LYB logoLyondellBasell Industries NV - Class ALYB$73.900.40
+0.54%
$26.65B11.876.57
EQT logoEQT CorpEQT$42.990.00
0.00%
$26.57B33.230.84
MTD logoMettler-Toledo International, Inc.MTD$1225.81-4.93
-0.40%
$26.57B33.0037.09
AWK logoAmerican Water Works Co. Inc.AWK$124.35-1.57
-1.25%
$26.43B26.855.05
VLTO logoVeralto CorpVLTO$103.20-1.05
-1.01%
$26.37B30.913.24
SYF logoSynchrony FinancialSYF$65.05-0.40
-0.61%
$26.12B11.777.66
VTR logoVentas IncVTR$58.41-0.35
-0.60%
$26.12B19.83-0.17
ADM logoArcher Daniels Midland Co.ADM$49.98-0.51
-1.01%
$25.97B10.993.50
WBD logoWarner Bros. Discovery Inc - Class AWBD$10.52-0.17
-1.64%
$25.91B---4.58
GIB logoCGI Inc - Class AGIB$109.20-0.24
-0.22%
$25.65B20.065.38
DTE logoDTE Energy Co.DTE$119.35-0.83
-0.69%
$25.60B16.957.38
ZM logoZoom Communications Inc. - Class AZM$85.13-0.47
-0.55%
$25.58B28.463.00
PPL logoPPL CorpPPL$32.17-0.26
-0.80%
$25.42B19.791.12
NTAP logoNetapp IncNTAP$117.93-0.52
-0.44%
$25.07B21.265.44
RDDT logoReddit Inc. - Class ARDDT$168.50-2.21
-1.29%
$24.87B----
AEE logoAmeren Corp.AEE$88.25-1.04
-1.17%
$24.79B21.014.25
LPLA logoLPL Financial Holdings IncLPLA$328.280.35
+0.11%
$24.25B20.5513.30
WST logoWest Pharmaceutical Services, Inc.WST$329.97-1.43
-0.43%
$23.37B47.736.74
TKO logoTKO Group Holdings Inc - Class ATKO$141.60-1.94
-1.35%
$23.04B40.89-0.42
إعلان