|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.60 | 0.20 | +0.78% | $135.98M | 8 | -- | -- |
|  Siebert Financial CorpSIEB | $3.33 | 0.09 | +2.93% | $135.81M | 162.02K | 12.92 | 0.26 |
|  Eagle Bancorp Montana, IncEBMT | $16.52 | 0.34 | +2.10% | $135.80M | 25 | 13.66 | 1.24 |
|  International Tower Hill Mines, Ltd.THM | $0.66 | -0.02 | -2.96% | $135.79M | 223 | -34.00 | -0.02 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.84 | -0.37 | -2.43% | $135.67M | 1 | 17.89 | 0.80 |
|  Citizens Community Bancorp, Inc.CZWI | $13.57 | 0.09 | +0.70% | $135.61M | 3 | 10.21 | 1.33 |
|  Quhuo Limited - ADRQH | $1.42 | 0.03 | +2.16% | $135.44M | 2 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.46 | 0.18 | +2.93% | $134.81M | 934 | -0.83 | -7.89 |
|  Platinum Group Metals LTD.PLG | $1.27 | -0.04 | -2.67% | $134.58M | 350 | -21.48 | -0.06 |
|  Baozun Inc. - ADRBZUN | $2.23 | -0.01 | -0.40% | $134.47M | 2.11K | -4.25 | -0.54 |
|  CF Bankshares Inc. Common StockCFBK | $20.98 | 0.25 | +1.23% | $134.38M | 15.79K | 10.20 | 2.06 |
|  Eastern CompanyEML | $19.71 | 0.20 | +1.05% | $134.21M | 12 | -21.27 | -1.03 |
|  Compugen LtdCGEN | $1.49 | 0.04 | +2.41% | $134.19M | 137 | 71.75 | 0.02 |
|  American Outdoor Brands, Inc. Common StockAOUT | $10.38 | 0.17 | +1.68% | $132.49M | 260 | -17.59 | -0.59 |
|  Enanta Pharmaceuticals, IncENTA | $5.12 | 0.19 | +3.81% | $132.26M | 5 | -1.25 | -4.95 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.40 | 0.05 | +1.49% | $132.01M | 377 | -3.54 | -0.99 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.92 | -0.03 | -1.79% | $131.48M | 25 | -2.55 | -0.77 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $7.00 | 0.30 | +4.48% | $130.92M | 5 | -- | -- |
|  Medifast, Inc.MED | $11.92 | -0.23 | -1.88% | $130.76M | 59 | 66.42 | 0.18 |
|  Stereotaxis, Inc. Common StockSTXS | $1.84 | 0.05 | +2.91% | $130.69M | 10 | -5.43 | -0.28 |
|  Finward Bancorp Common StockFNWD | $30.16 | 0.37 | +1.23% | $130.40M | 15.87K | 10.66 | 2.83 |
|  Coherus BioSciences, Inc.CHRS | $1.11 | 0.10 | +10.40% | $130.38M | 873 | -14.06 | -0.08 |
|  eGain CorporationEGAN | $4.57 | -0.09 | -1.93% | $130.34M | 6 | 32.64 | 0.14 |
| A ACRES Commercial Realty Corp.ACR | $17.07 | -0.49 | -2.78% | $130.21M | 306 | 20.96 | 0.84 |
|  Aduro Clean Technologies Inc. Common StockADUR | $4.43 | 0.00 | +0.11% | $129.90M | 19.20K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.90 | 0.41 | +3.89% | $129.89M | 5 | 20.78 | 0.51 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.77 | -0.23 | -3.34% | $129.82M | 20.45K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.60 | -0.03 | -1.10% | $129.65M | 5 | -0.96 | -2.85 |
|  Aldeyra Therapeutics, Inc.ALDX | $2.18 | 0.17 | +8.26% | $129.57M | 1.36K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $9.98 | -0.42 | -4.07% | $129.54M | 1.76K | -10.38 | -1.00 |
|  Designer Brands Inc.DBI | $2.65 | 0.12 | +4.62% | $129.53M | 9 | -90.00 | -0.03 |
|  scPharmaceuticals Inc. Common StockSCPH | $2.57 | 0.02 | +0.82% | $129.23M | 249.63K | -1.35 | -1.90 |
|  Pearl Diver Credit Company Inc.PDCC | $19.01 | 0.39 | +2.07% | $129.17M | 2.74K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $8.27 | 0.59 | +7.62% | $129.09M | 11 | -7.50 | -1.09 |
|  SB Financial Group, Inc.SBFG | $18.59 | 0.08 | +0.43% | $129.07M | 171 | 11.49 | 1.72 |
|  BlackSky Technology Inc.BKSY | $7.06 | -0.06 | -0.88% | $128.92M | 607 | -3.06 | -2.26 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.00 | -0.15 | -4.60% | $128.76M | 2 | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $10.36 | -0.44 | -4.08% | $128.73M | 6 | -- | -- |
|  Travelzoo Common StockTZOO | $12.05 | -0.15 | -1.26% | $128.71M | 5 | 10.70 | 1.07 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $0.43 | -0.01 | -1.82% | $128.42M | 19 | -0.55 | -0.79 |
|  Korro Bio, Inc. Common StockKRRO | $13.79 | 0.33 | +2.45% | $128.30M | 6 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 187 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.13 | 0.07 | +7.14% | $128.23M | 100 | -0.68 | -1.65 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $16.38 | 0.90 | +5.81% | $128.13M | 6 | -10.30 | -1.61 |
|  Ascent Industries Co. Common StockACNT | $12.79 | 0.03 | +0.20% | $127.95M | 103 | -74.68 | -0.17 |
|  Silvaco Group, Inc. Common StockSVCO | $4.41 | -0.09 | -1.98% | $127.89M | 77.29K | -- | -- |
|  Brooge Energy Limited Ordinary SharesBROG | $1.20 | 0.05 | +4.06% | $127.78M | 3.50K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.63 | -0.04 | -1.32% | $127.78M | 202 | -0.64 | -4.12 |
|  The Arena Group Holdings, Inc.AREN | $2.68 | -0.09 | -3.14% | $127.65M | 144 | -0.63 | -4.25 |
|  Geospace Technologies Corporation Common StockGEOS | $6.17 | 0.11 | +1.82% | $127.64M | 6 | -12.04 | -0.83 |
|  Clarus Corporation Common StockCLAR | $3.25 | -0.04 | -1.36% | $127.17M | 348 | 25.50 | 0.13 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.63 | 0.01 | +0.84% | $127.14M | 1.97K | -1.00 | -0.64 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $2.77 | 0.09 | +3.49% | $126.93M | 21 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $5.95 | -0.05 | -0.82% | $126.88M | 56 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.81 | 0.06 | +3.49% | $126.73M | 39 | -0.95 | -1.88 |
|  Trueblue, Inc.TBI | $4.25 | 0.04 | +1.07% | $126.56M | 5 | -1.02 | -4.16 |
|  CREXENDO INCCXDO | $4.43 | -0.06 | -1.31% | $126.50M | 64.71K | 151.13 | 0.03 |
|  Twin Disc, IncorporatedTWIN | $6.64 | -0.02 | -0.23% | $126.30M | 2 | 13.32 | 0.67 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.00 | 0.05 | +0.18% | $126.27M | 33.04K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.11 | +10.55% | $125.73M | 1.17K | -1.05 | -1.14 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.07 | 0.18 | +20.34% | $125.14M | 721 | -- | -- |
|  ADC Therapeutics SAADCT | $1.22 | 0.06 | +4.74% | $124.85M | 165.81K | -0.53 | -2.39 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.09 | 0.81 | +9.77% | $124.70M | 4 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.77 | 0.07 | +2.78% | $124.11M | 2 | -5.00 | -0.80 |
| R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.47 | -0.01 | -0.32% | $123.85M | 25 | 3.52 | 0.96 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.15 | 0.01 | +0.88% | $123.62M | 464.87K | -3.67 | -0.32 |
|  Profound Medical Corp. Common StockPROF | $4.78 | 0.06 | +1.31% | $123.46M | 324 | -3.07 | -1.34 |
|  GoHealth, Inc. Class A Common StockGOCO | $11.21 | 0.21 | +1.92% | $123.33M | 81 | -3.39 | -3.50 |
|  FitLife Brands, Inc. Common StockFTLF | $13.30 | 1.50 | +12.75% | $122.93M | 36.46K | 15.88 | 0.84 |
|  Chenghe Acquisition II Co.CHEB | $10.37 | 0.04 | +0.34% | $122.47M | 104.47K | -- | -- |
|  Atomera Incorporated Common StockATOM | $4.00 | 0.06 | +1.47% | $122.35M | 1.62K | -5.86 | -0.68 |
|  First Capital IncFCAP | $40.66 | 0.42 | +1.06% | $122.29M | 9 | 10.21 | 3.57 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $4.62 | 0.33 | +7.67% | $122.10M | 2 | -2.76 | -1.68 |
|  RCM Technologies IncRCMT | $16.09 | -0.09 | -0.57% | $122.06M | 206 | 8.25 | 1.95 |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.06 | 0.03 | +0.58% | $121.91M | 2 | 13.49 | 0.40 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.83 | -0.03 | -1.08% | $121.83M | 15 | -1.98 | -1.61 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.01 | +0.04% | $121.79M | 27 | -- | -- |
|  Nektar TherapeuticsNKTR | $0.64 | 0.03 | +5.31% | $121.71M | 6.50K | -0.78 | -0.84 |
|  Old National Bancorp Depositary SharesONBPO | $24.77 | -0.04 | -0.14% | $121.35M | 5.47K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $1.90 | 0.06 | +3.42% | $121.33M | 1.09M | -1.65 | -1.15 |
|  Great Elm Capital. Corp. Common StockGECC | $10.20 | 0.11 | +1.04% | $121.16M | 2 | 15.21 | 0.69 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $6.97 | -0.60 | -7.86% | $121.06M | 9 | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.72 | -0.03 | -3.33% | $121.03M | 257 | -24.93 | -0.03 |
|  Children's Place, Inc.PLCE | $5.71 | -0.03 | -0.44% | $120.96M | 501 | -0.39 | -14.19 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.29 | 0.01 | +0.94% | $120.83M | 8.60K | -1.93 | -0.69 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.20 | 0.04 | +0.34% | $120.81M | 639 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $1.14 | 0.01 | +0.44% | $120.69M | 666.01K | -2.15 | -0.52 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.42 | 0.07 | +0.31% | $120.62M | 4.93K | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $20.72 | -0.05 | -0.24% | $120.25M | 2 | -- | -- |
|  Vuzix CorporationVUZI | $1.64 | 0.01 | +0.93% | $119.99M | 328 | -1.31 | -1.24 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.00 | 0.48 | +2.46% | $119.95M | 1.00K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.62 | 0.39 | +7.46% | $119.30M | 9 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $49.87 | 0.39 | +0.78% | $119.08M | 2 | 27.70 | 1.80 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.60 | 0.22 | +4.93% | $119.01M | 647 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.75 | 0.03 | +0.44% | $118.81M | 217 | 141.60 | 0.04 |
|  United Homes Group, Inc Class A Common StockUHG | $2.11 | -0.05 | -2.41% | $118.44M | 4 | -3.43 | -0.59 |
|  Seer, Inc. Class A Common StockSEER | $1.97 | -0.01 | -0.76% | $117.77M | 207.50K | -1.52 | -1.30 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.80 | 0.11 | +1.08% | $117.42M | 41 | 11.59 | 0.81 |
|  Lightwave Logic, Inc. Common StockLWLG | $0.93 | 0.02 | +1.89% | $117.00M | 323.48K | -5.22 | -0.18 |
