|  OFS Capital CorporationOFS | $8.45 | 0.30 | +3.68% | $116.76M | 2 | -96.83 | -0.09 |
|  Greenwich LifeSciences, Inc.GLSI | $8.92 | 0.08 | +0.94% | $116.67M | 13 | -10.99 | -0.80 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.32 | 0.37 | +2.03% | $116.60M | 26 | 22.26 | 0.82 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.34 | 0.20 | +0.78% | $116.56M | 2.74K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $5.19 | 0.18 | +3.57% | $116.51M | 443.66K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.65 | 0.06 | +1.56% | $116.22M | 29 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $2.15 | 0.06 | +3.11% | $115.83M | 114.07K | 14.37 | 0.15 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.31 | 0.14 | +4.42% | $115.79M | 6.85K | -4.49 | -0.72 |
|  Zentek Ltd. Common StockZTEK | $1.10 | -0.04 | -3.91% | $115.79M | 13.93K | -15.86 | -0.07 |
|  Scully Royalty Ltd. Common SharesSRL | $7.53 | 0.04 | +0.60% | $115.69M | 12 | -- | -- |
|  Theratechnologies Inc. CommonTHTX | $2.52 | -0.05 | -2.14% | $115.64M | 5.67K | -25.15 | -0.10 |
|  Trinseo PLCTSE | $3.30 | -0.01 | -0.30% | $115.53M | 150.06K | -0.33 | -9.86 |
|  AMREP CorporationAXR | $24.55 | 1.26 | +5.41% | $115.19M | 8 | 9.47 | 2.30 |
|  Nektar TherapeuticsNKTR | $0.64 | 0.03 | +5.31% | $114.64M | 4.26K | -0.73 | -0.84 |
|  Everspin Technologies, IncMRAM | $5.12 | 0.13 | +2.71% | $114.44M | 4 | 85.33 | 0.06 |
|  CTRL Group Limited Ordinary SharesMCTR | $7.46 | 0.09 | +1.29% | $114.21M | 6.24K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $5.46 | 0.09 | +1.68% | $114.13M | 59.92K | 2.33 | 2.34 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.40 | -0.01 | -1.47% | $113.62M | 2 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.23 | -0.15 | -1.45% | $113.55M | 36 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $9.70 | -0.11 | -1.13% | $113.42M | 16 | -2.54 | -3.88 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.54 | -0.02 | -0.13% | $113.22M | 102 | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.08 | 0.03 | +3.33% | $113.05M | 4.11K | -1.45 | -0.74 |
|  The Beauty Health Company Class A Common StockSKIN | $0.85 | -0.01 | -1.15% | $112.85M | 564.72K | -2.15 | -0.42 |
|  Sleep Number Corporation Common StockSNBR | $5.27 | 0.41 | +8.46% | $112.75M | 300 | -2.78 | -1.81 |
|  TrueCar, Inc.TRUE | $1.28 | -0.03 | -1.91% | $112.46M | 278.49K | -3.78 | -0.34 |
|  China Automotive Systems, Inc.CAAS | $3.68 | 0.08 | +2.22% | $111.33M | 1 | 3.51 | 1.05 |
|  Friedman Industries Inc. Common StockFRD | $16.95 | 0.16 | +0.96% | $111.28M | 9 | 19.71 | 0.81 |
|  Leslie's, Inc. Common StockLESL | $0.58 | 0.03 | +6.36% | $110.95M | 1.64M | -3.99 | -0.15 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.62 | 0.03 | +0.70% | $110.95M | 1.38K | -- | -- |
|  Vacasa, Inc. Class A Common StockVCSA | $5.42 | 0.04 | +0.65% | $110.84M | 179 | -0.65 | -8.33 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.03 | 0.01 | +0.11% | $110.59M | 22 | -- | -- |
|  William Penn Bancorporation Common StockWMPN | $10.71 | 0.03 | +0.25% | $110.49M | 6 | -99.99 | -0.12 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $15.68 | -0.18 | -1.13% | $110.42M | 591 | -3.05 | -5.27 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.76 | 1.15 | +9.91% | $110.37M | 500 | -- | -- |
|  Full House Resorts, Inc.FLL | $2.91 | -0.02 | -0.61% | $110.09M | 205 | -2.59 | -1.18 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.02 | 0.15 | +1.26% | $109.96M | 14 | 32.31 | 0.37 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.04 | -0.02 | -1.42% | $109.75M | 660.66K | -34.83 | -0.03 |
|  Innovative Solutions & SupportISSC | $6.11 | 0.20 | +3.32% | $109.48M | 2 | 16.42 | 0.38 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.71 | 0.08 | +1.51% | $109.34M | 4 | -5.05 | -1.25 |
|  American Vanguard CorporationAVD | $3.79 | -0.01 | -0.39% | $109.25M | 139.86K | -3.68 | -1.03 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.93 | -0.35 | -4.74% | $109.02M | 8 | -2.66 | -2.71 |
|  SuRo Capital Corp. Common StockSSSS | $4.50 | 0.00 | -0.11% | $108.69M | 1 | -2.44 | -1.89 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.83 | -0.04 | -0.37% | $108.30M | 14 | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $8.74 | 0.10 | +1.17% | $107.74M | 205 | -19.98 | -0.43 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.20 | 0.00 | 0.00% | $107.59M | 14.26K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.91 | 0.01 | +0.45% | $107.33M | 25 | -2.51 | -1.16 |
|  Biote Corp. Class A Common StockBTMD | $3.31 | 0.00 | -0.15% | $107.05M | 108.33K | 13.08 | 0.26 |
|  American Well CorporationAMWL | $6.97 | -0.05 | -0.70% | $107.02M | 106 | -0.49 | -14.00 |
|  FreightCar America, Inc.RAIL | $5.58 | -0.05 | -0.98% | $106.75M | 2 | -1.33 | -4.24 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.64 | 0.00 | -0.06% | $106.29M | 91 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.21 | 0.02 | +0.15% | $106.24M | 1.48K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.57 | 0.56 | +5.64% | $105.78M | 1 | 17.85 | 0.59 |
|  AMERICAN RESOURCES CORPAREC | $1.29 | 0.18 | +16.22% | $105.68M | 354.21K | -3.50 | -0.39 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.52 | 0.00 | -0.20% | $105.51M | 304 | -0.15 | -17.22 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $0.79 | -0.01 | -1.12% | $105.44M | 1 | -1.48 | -0.55 |
|  Martin Midstream Partners LPMMLP | $2.69 | -0.06 | -2.01% | $105.23M | 72.11K | -20.72 | -0.13 |
|  Kopin CorpKOPN | $0.93 | 0.08 | +9.77% | $105.20M | 128 | -2.22 | -0.41 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.41 | 0.13 | +5.53% | $105.19M | 20 | -2.14 | -1.12 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.27 | -0.02 | -0.87% | $104.97M | 48.89K | -9.10 | -0.25 |
|  Team, Inc.TISI | $23.36 | 0.94 | +4.21% | $104.94M | 21.51K | -1.90 | -12.29 |
|  Stoneridge, IncSRI | $3.79 | 0.02 | +0.42% | $104.74M | 172.86K | -14.02 | -0.27 |
|  Editas Medicine, Inc. Common StockEDIT | $1.28 | 0.01 | +1.18% | $104.64M | 1.43K | -0.49 | -2.56 |
|  Energy Vault Holdings, Inc.NRGV | $0.66 | -0.01 | -1.79% | $104.27M | 1.39M | -1.04 | -0.65 |
|  Smart Sand, Inc. Common StockSND | $2.05 | 0.06 | +3.02% | $104.25M | 421 | -19.07 | -0.14 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.66 | 0.03 | +4.44% | $104.15M | 202 | -0.34 | -1.87 |
| M Massimo Group Common StockMAMO | $2.50 | -0.13 | -4.93% | $104.07M | 2.59K | 13.18 | 0.19 |
|  Gulf Island Fabrication IncGIFI | $6.39 | -0.20 | -2.96% | $103.98M | 56.31K | 6.06 | 1.05 |
|  Caesarstone Ltd.CSTE | $3.00 | -0.02 | -0.66% | $103.67M | 189.28K | -1.49 | -2.01 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.57 | 0.19 | +4.34% | $103.36M | 45.18K | -- | -- |
|  Wallbox N.V.WBX | $0.37 | 0.01 | +2.90% | $103.35M | 50 | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $2.88 | 0.02 | +0.88% | $103.33M | 2 | -- | -- |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.79 | -0.01 | -1.01% | $103.23M | 781.98K | -0.28 | -2.77 |
|  InfuSystem Holdings, Inc.INFU | $4.88 | -0.10 | -1.95% | $103.16M | 101 | 81.83 | 0.06 |
|  iHuman Inc. - ADRIH | $1.90 | -0.04 | -2.32% | $102.99M | 14.15K | 7.07 | 0.28 |
|  Tuniu CorporationTOUR | $0.87 | 0.00 | +0.46% | $102.88M | 20 | 7.32 | 0.00 |
|  PhenixFIN Corporation Common StockPFX | $50.66 | -0.42 | -0.83% | $102.33M | 5 | 6.22 | 8.15 |
|  Largo Inc. Common SharesLGO | $1.61 | 0.12 | +8.05% | $101.94M | 70.39K | -1.99 | -0.80 |
|  Amplify Energy Corp.AMPY | $2.56 | 0.04 | +1.39% | $101.44M | 597 | 1.63 | 1.54 |
|  SR Bancorp, Inc. Common stockSRBK | $12.61 | 0.22 | +1.78% | $101.19M | 14 | 197.58 | 0.06 |
|  Instil Bio, Inc. Common StockTIL | $15.50 | 0.20 | +1.31% | $101.18M | 1 | -1.33 | -11.56 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.17 | 0.02 | +1.74% | $101.13M | 17.84K | -14.69 | -0.08 |
|  Freightos Limited Ordinary sharesCRGO | $1.99 | 0.00 | -0.25% | $100.84M | 16.25K | -5.93 | -0.34 |
|  Aeluma, Inc. Common StockALMU | $6.70 | -0.21 | -3.11% | $100.33M | 95.47K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.91 | 0.03 | +0.14% | $100.28M | 3.27K | -- | -- |
|  KVH Industries IncKVHI | $5.07 | 0.26 | +5.32% | $100.10M | 202 | -5.22 | -0.97 |
|  Electrovaya Inc. Common SharesELVA | $2.56 | 0.04 | +1.39% | $100.02M | 16.74K | -62.38 | -0.04 |
|  Intchains Group Limited - ADRICG | $1.64 | -0.04 | -2.38% | $99.91M | 11.57K | 15.05 | 0.11 |
|  Open Lending Corporation Common StockLPRO | $0.84 | -0.01 | -1.56% | $99.78M | 10 | 27.77 | 0.03 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $1.70 | 0.11 | +7.04% | $99.28M | 117.65K | -12.11 | -0.14 |
|  Micropolis Holding CompanyMCRP | $2.98 | -0.05 | -1.62% | $99.25M | 12.62K | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.17 | 0.09 | +8.88% | $99.05M | 4.04K | -1.21 | -0.97 |
|  Calamos Global Total Return FundCGO | $9.79 | 0.08 | +0.88% | $98.93M | 2 | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.59 | -0.01 | -0.10% | $98.74M | 2 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.96 | -0.29 | -2.58% | $98.20M | 3 | -- | -- |
|  Markforged Holding CorporationMKFG | $4.74 | -0.04 | -0.77% | $98.03M | 57.69K | -1.09 | -4.35 |
|  Brazil Potash Corp.GRO | $2.64 | -0.06 | -2.22% | $97.96M | 64.92K | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.17 | 0.05 | +2.45% | $97.74M | 1 | -1.01 | -2.16 |
|  FiscalNote Holdings, Inc.NOTE | $0.63 | 0.00 | -0.27% | $97.73M | 1.91K | -2.87 | -0.22 |
|  Genelux Corporation Common StockGNLX | $2.64 | 0.07 | +2.68% | $97.73M | 59.80K | -2.74 | -0.95 |
