|  Safe and Green Development Corporation Common StockSGD | $1.40 | -0.11 | -8.21% | $2.08M | 28.59K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.54 | 0.01 | +0.93% | $2.01M | 121.35K | -- | -6.18 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.50 | 0.07 | +2.04% | $1.95M | 1.70K | -- | -1.37 |
|  Shineco, Inc. Common StockSISI | $1.10 | 0.14 | +12.27% | $1.91M | 16.50K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $0.58 | -0.01 | -0.82% | $1.88M | 388 | -- | -4.50 |
|  Performance Technologies IncPTIX | $0.26 | 0.00 | +0.38% | $1.88M | 12.95K | -- | -1.27 |
|  Eterna Therapeutics Inc. Common StockERNA | $0.33 | -0.02 | -6.76% | $1.83M | 51.98K | -- | -8.31 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.28 | -0.03 | -2.27% | $1.83M | 42.21K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.55 | -0.02 | -3.65% | $1.80M | 92.34K | -- | -3.39 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.59 | -0.02 | -2.78% | $1.79M | 7.20M | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.49 | 0.01 | +1.08% | $1.77M | 39.60K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.81 | -0.05 | -2.87% | $1.74M | 67.87K | -- | -19.10 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.14 | 0.00 | -1.50% | $1.72M | 5.20M | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.35 | -0.04 | -2.59% | $1.71M | 100.50K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.32 | -0.13 | -3.03% | $1.71M | 1.04M | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.98 | 0.06 | +3.04% | $1.70M | 17.11K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.47 | -0.03 | -6.74% | $1.70M | 237.32K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.12 | -0.03 | -23.32% | $1.69M | 207.26M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.33 | -0.01 | -4.45% | $1.68M | 1.98M | -- | -4.05 |
|  Signing Day Sports, Inc.SGN | $2.17 | 0.00 | +0.23% | $1.66M | 15.42K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $2.55 | 0.17 | +6.71% | $1.64M | 3.14K | -- | -16.66 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.23 | 0.01 | +3.02% | $1.62M | 503.30K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.40 | -0.03 | -7.39% | $1.52M | 9.81K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.13 | -0.01 | -7.10% | $1.50M | 16.38M | -- | -4.76 |
|  Sacks Parente Golf, Inc. Common StockSPGC | $0.80 | -0.15 | -18.85% | $1.46M | 2.49M | -- | -3.72 |
|  IMAC Holdings, Inc. Common StockBACK | $0.70 | -0.03 | -4.15% | $1.45M | 120.20K | -- | -- |
|  Virpax Pharmaceuticals, Inc. Common StockVRPX | $0.29 | -0.02 | -7.51% | $1.41M | 2.21M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.49 | -0.02 | -3.23% | $1.36M | 369.75K | -- | -- |
|  Bon Natural Life Limited Ordinary SharesBON | $1.11 | 0.01 | +0.90% | $1.31M | 58.09K | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.19 | -0.02 | -9.57% | $1.31M | 11.65M | -- | -4.38 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.48 | 0.01 | +1.80% | $1.23M | 13.94K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.34 | -0.24 | -10.47% | $1.19M | 19.52M | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.65 | -0.03 | -1.95% | $1.19M | 657 | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $4.40 | -0.14 | -3.11% | $1.18M | 41.11K | -- | -268.16 |
|  Scorpius Holdings, Inc.SCPX | $0.20 | -0.01 | -2.46% | $1.18M | 811.75K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $1.24 | 0.03 | +2.42% | $1.03M | 856.22K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.74 | -0.01 | -0.79% | $1.00M | 308.90K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $4.83 | -0.42 | -8.80% | $960.00K | 74.77K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.02 | 0.09 | +9.31% | $940.00K | 13.35M | -- | -54.72 |
|  AtlasClear Holdings, Inc.ATCH | $2.39 | -0.07 | -2.89% | $930.00K | 480.01K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.37 | 0.00 | -0.29% | $930.00K | 567.07K | -- | -38.38 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $1.23 | -0.09 | -7.64% | $900.00K | 3.43M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.17 | 0.01 | +0.79% | $730.00K | 10.88K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.26 | 0.00 | -0.73% | $710.00K | 929.01K | -- | -223.50 |
|  Digital Ally, Inc. Common StockDGLY | $0.08 | 0.00 | -4.12% | $670.00K | 7.15M | -- | -6.69 |
|  SOS Limited - ADRSOS | $5.94 | 0.03 | +0.51% | $660.00K | 25.94K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $1.17 | -0.02 | -1.29% | $610.00K | 371.83K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $0.18 | 0.00 | +1.55% | $610.00K | 915.16K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.15 | 0.01 | +3.78% | $590.00K | 581.51K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $3.48 | -0.31 | -9.05% | $500.00K | 131.20K | -- | -147.33 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $3.36 | -0.40 | -11.90% | $350.00K | 152.49K | -- | -- |
| X XChange TEC.INC - ADRXHG | $0.96 | -0.06 | -5.75% | $320.00K | 302.99K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $1.15 | 5.61 | +487.39% | $300.00K | 28.04M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.99 | 0.25 | +8.39% | $280.00K | 112.47K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $3.28 | -0.02 | -0.76% | $260.00K | 107.34K | -- | -3.57 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $0.14 | 0.07 | +52.28% | $240.00K | 24.32M | -- | -- |
|  C3is Inc. Common StockCISS | $1.01 | 0.01 | +1.09% | $150.00K | 169.18K | 0.02 | 58.20 |
|  TC BioPharm (Holdings) plc - ADRTCBP | $2.62 | -0.13 | -4.96% | $90.00K | 233.63K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.61 | -0.01 | -2.35% | $30.00K | 374.40K | -- | -- |
|  Cartesian Growth Corporation II UnitRENEU | $11.74 | 0.05 | +0.43% | -- | 100 | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A BARRICK GOLD CORPABX | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $12.80 | 0.00 | 0.00% | -- | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.20 | 0.00 | 0.00% | -- | 100 | -- | -- |
| C CBRE GROUP INC CL ACBG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CULP INC.CFI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.11 | 0.00 | 0.00% | -- | -- | -- | -- |
|  FutureTech II Acquisition Corp. UnitFTIIU | $11.01 | 0.00 | 0.00% | -- | 220 | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | -- | 200 | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.64 | 0.00 | 0.00% | -- | 2 | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.89 | 0.00 | 0.00% | -- | 100 | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | -- | 2 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.73 | -0.20 | -1.80% | -- | 1 | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Valuence Merger Corp. I UnitVMCAU | $11.51 | 0.00 | 0.00% | -- | 1 | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Denali Capital Acquisition Corp. UnitDECAU | $12.00 | 0.00 | 0.00% | -- | 75 | -- | -- |
| E CALLAWAY GOLF COELY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  NCR CORPORATIONNCR | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P PERKINELMER INCPKI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.02 | 0.00 | 0.00% | -- | 251.12K | -- | -- |
| A Aardvark Therapeutics, Inc. Common StockAARD | $17.25 | -3.05 | -17.69% | -- | 452.39K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.03 | -0.45 | -3.92% | -- | 1 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.24 | 0.00 | 0.00% | -- | 117 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.04 | -0.01 | -0.05% | -- | 121.28K | -- | -- |
