إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Archer Daniels Midland CompanyADM | $47.57 | -0.40 | -0.84% | $22.93B | 3.91M | 13.28 | 3.61 | |
 Global Payments, Inc.GPN | $92.95 | -6.64 | -6.67% | $22.87B | 3.77M | 15.05 | 6.18 | |
 Smurfit Westrock plcSW | $42.68 | -4.38 | -9.31% | $22.85B | 6.13M | 79.61 | 0.55 | |
 Mettler-Toledo InternationalMTD | $1094.01 | -78.49 | -6.69% | $22.82B | 227.88K | 27.02 | 40.53 | |
 Eversource EnergyES | $61.81 | -0.82 | -1.30% | $22.73B | 3.87M | 26.81 | 2.31 | |
 MINISO Group Holding Limited - ADRMNSO | $18.05 | -1.22 | -6.36% | $22.61B | 1.17M | 16.28 | 1.11 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $9.16 | -1.40 | -13.27% | $22.53B | 52.88M | -2.00 | -4.58 | |
 CMS Energy CorporationCMS | $75.46 | 0.80 | +1.07% | $22.52B | 3.54M | 22.68 | 3.32 | |
 Edison InternationalEIX | $58.30 | -1.63 | -2.71% | $22.47B | 3.83M | 17.12 | 3.41 | |
 HP Inc.HPQ | $23.78 | -4.10 | -14.70% | $22.43B | 23.09M | 8.47 | 2.81 | |
 Zimmer Biomet Holdings, Inc.ZBH | $112.72 | 0.22 | +0.19% | $22.42B | 2.92M | 25.31 | 4.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.84 | -1.00 | -4.05% | $22.36B | 1.96M | -28.40 | -0.84 | |
 Tyson Foods, Inc.TSN | $63.46 | 0.71 | +1.13% | $22.35B | 2.60M | 21.21 | 2.96 | |
 Dow Inc.DOW | $31.46 | -3.43 | -9.82% | $22.30B | 18.08M | 20.18 | 1.57 | |
 The Trade Desk, Inc.TTD | $49.03 | -7.27 | -12.91% | $22.25B | 15.24M | 63.06 | 0.78 | |
 Cincinnati Financial CorpCINF | $144.74 | -2.85 | -1.93% | $22.22B | 926.40K | 9.79 | 14.52 | |
 Dover CorporationDOV | $162.66 | -16.36 | -9.14% | $22.14B | 1.32M | 8.30 | 19.45 | |
 BioNTech SE - ADRBNTX | $92.01 | -1.31 | -1.40% | $22.11B | 937.19K | -43.87 | -2.10 | |
 Teledyne Technologies IncorporatedTDY | $471.65 | -28.03 | -5.61% | $22.09B | 310.39K | 27.37 | 17.23 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.30 | -0.35 | -4.03% | $22.02B | 5.05M | 41.20 | 0.20 | |
 Corpay, Inc.CPAY | $317.31 | -41.21 | -11.49% | $22.02B | 651.36K | 22.42 | 13.98 | |
 Restaurant Brands International Inc.QSR | $67.75 | 0.86 | +1.29% | $21.99B | 2.92M | 21.28 | 3.18 | |
 Devon Energy CorporationDVN | $33.15 | -4.77 | -12.58% | $21.95B | 16.23M | 7.42 | 4.56 | |
 Banco Bradesco S.A. - ADRBBDO | $2.07 | 0.03 | +1.47% | $21.95B | 75.33K | 6.92 | 0.30 | |
 Telus CorporationTU | $14.55 | 0.56 | +4.04% | $21.93B | 4.06M | 29.56 | 0.49 | |
 Erie Indemnity CoERIE | $421.63 | 6.06 | +1.46% | $21.87B | 162.64K | 39.12 | 10.69 | |
 Microchip Technology IncMCHP | $40.64 | -8.29 | -16.95% | $21.84B | 29.18M | 72.64 | 0.56 | |
 STERIS plcSTE | $221.25 | -6.32 | -2.78% | $21.72B | 481.46K | 46.93 | 4.71 | |
 Bancolombia S.A.CIB | $42.23 | 0.16 | +0.39% | $21.54B | 684.77K | 6.71 | 6.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $24.95 | 2.15 | +9.45% | $21.52B | 397.55K | 10.42 | 2.34 | |
 NVR, Inc.NVR | $7111.75 | -190.32 | -2.61% | $21.12B | 33.57K | 14.01 | 507.53 | |
 Coterra Energy Inc.CTRA | $27.36 | -1.63 | -5.61% | $20.87B | 9.40M | 16.45 | 1.66 | |
 Invitation Homes Inc. Common StockINVH | $33.98 | -0.65 | -1.88% | $20.83B | 2.77M | 47.89 | 0.71 | |
 LyondellBasell Industries N.V. Class ALYB | $63.03 | -7.62 | -10.78% | $20.73B | 6.91M | 15.48 | 4.14 | |
 Dollar General Corp.DG | $94.45 | 4.25 | +4.71% | $20.70B | 11.23M | 15.51 | 6.07 | |
 First Citizens BancShares IncFCNCA | $1631.59 | -227.99 | -12.26% | $20.70B | 146.10K | 8.72 | 189.43 | |
 BCE, Inc.BCE | $22.66 | 0.84 | +3.87% | $20.66B | 4.58M | 186.79 | 0.12 | |
 KB Financial Group IncKB | $52.31 | -3.49 | -6.25% | $20.59B | 225.06K | 6.10 | 8.58 | |
 Waters CorpWAT | $344.67 | -17.97 | -4.96% | $20.49B | 1.01M | 32.20 | 10.71 | |
 Tenaris S. A.TS | $35.90 | -3.33 | -8.49% | $20.48B | 3.11M | 9.90 | 3.61 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $80.69 | -0.60 | -0.74% | $20.43B | 4.78M | 27.60 | 2.93 | |
 CGI Inc.GIB | $100.36 | -1.74 | -1.70% | $20.33B | 367.03K | 18.14 | 5.53 | |
 Gold Fields Ltd ADRGFI | $22.66 | -0.07 | -0.33% | $20.28B | 4.94M | -- | -- | |
 SS&C Technologies IncSSNC | $79.98 | -3.44 | -4.13% | $20.12B | 1.45M | 27.21 | 3.00 | |
 Carnival CorporationCCL | $17.29 | -2.73 | -13.66% | $20.11B | 46.38M | 12.40 | 1.39 | |
 Weyerhaeuser CompanyWY | $27.43 | -2.05 | -6.97% | $19.95B | 5.36M | 49.93 | 0.55 | |
 CDW CorporationCDW | $151.56 | -12.91 | -7.85% | $19.95B | 3.56M | 18.89 | 7.97 | |
 Pultegroup, Inc.PHM | $97.70 | -6.63 | -6.35% | $19.93B | 2.71M | 6.72 | 14.71 | |
 Watsco, Inc. Class BWSO.B | $494.21 | -12.89 | -2.54% | $19.92B | 14 | 37.22 | 13.25 | |
 Huntington Bancshares IncHBAN | $13.47 | -1.74 | -11.45% | $19.83B | 31.27M | 11.04 | 1.23 | |
Z ZKH Group Limited - ADRZKH | $3.50 | -0.03 | -0.85% | $19.83B | 26.18K | -10.01 | -0.35 | |
 InterContinental Hotels Group PlcIHG | $105.48 | -5.88 | -5.28% | $19.83B | 330.42K | -- | -- | |
 Labcorp Holdings Inc.LH | $233.28 | -3.09 | -1.31% | $19.80B | 1.12M | 26.82 | 8.82 | |
 United Airlines Holdings, Inc. Common StockUAL | $60.16 | -11.21 | -15.70% | $19.71B | 16.69M | 6.39 | 9.43 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Yum China Holdings, Inc. Common StockYUMC | $52.59 | -0.70 | -1.30% | $19.56B | 4.42M | 22.35 | 2.33 | |
 International Flavors & Fragrances Inc.IFF | $76.41 | -2.21 | -2.81% | $19.55B | 2.20M | 81.32 | 0.94 | |
 Halliburton CompanyHAL | $22.36 | -3.34 | -13.02% | $19.53B | 20.91M | 7.95 | 2.83 | |
 Lennox International Inc.LII | $547.26 | -27.27 | -4.75% | $19.46B | 662.90K | 24.27 | 22.54 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.38 | -2.80 | -7.54% | $19.43B | 4.71M | -73.23 | -0.48 | |
 Loews CorporationL | $91.02 | -1.01 | -1.10% | $19.43B | 802.39K | 14.26 | 6.40 | |
 Aercap Holdings N.V.AER | $98.75 | -5.20 | -5.01% | $19.32B | 2.47M | 7.72 | 12.62 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.58 | -3.47 | -3.85% | $19.30B | 1.19M | 75.32 | 1.15 | |
 NRG Energy, Inc.NRG | $92.76 | -10.12 | -9.84% | $19.25B | 3.44M | 23.74 | 3.98 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.34 | -2.75 | -7.83% | $19.19B | 45.15M | 16.25 | 1.99 | |
 Molina Healthcare, Inc.MOH | $353.48 | 24.99 | +7.61% | $19.19B | 1.51M | 17.17 | 20.43 | |
 T Rowe Price Group IncTROW | $86.19 | -7.71 | -8.21% | $19.16B | 3.29M | 9.41 | 9.16 | |
 Mid-America Apartment Communities, Inc.MAA | $163.51 | -4.49 | -2.67% | $19.13B | 1.01M | 36.53 | 4.48 | |
 Zoom Communications, Inc. Class A Common StockZM | $73.25 | -1.79 | -2.39% | $19.10B | 2.53M | 24.23 | 3.00 | |
 Biogen Inc. Common StockBIIB | $130.65 | -0.67 | -0.51% | $19.10B | 1.76M | 11.66 | 11.19 | |
 Quest Diagnostics Inc.DGX | $170.46 | 2.50 | +1.49% | $19.01B | 1.83M | 22.27 | 7.69 | |
E Essex Property Trust, IncESS | $294.30 | -12.90 | -4.20% | $18.93B | 627.20K | 25.50 | 11.54 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.91 | 0.11 | +2.19% | $18.84B | 937.79K | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $152.36 | -15.49 | -9.23% | $18.71B | 3.40M | 16.76 | 9.05 | |
 NiSource Inc.NI | $39.71 | -0.93 | -2.30% | $18.64B | 8.71M | 24.49 | 1.62 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 AngloGold Ashanti plcAU | $36.94 | -0.66 | -1.74% | $18.60B | 2.77M | -- | -- | |
 Natera, Inc. Common StockNTRA | $138.73 | -4.47 | -3.12% | $18.47B | 1.46M | -77.63 | -1.76 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.09 | -0.29 | -0.59% | $18.35B | 2.81M | -36.17 | -1.33 | |
 Clorox CompanyCLX | $148.56 | 0.94 | +0.64% | $18.27B | 1.20M | 40.53 | 3.66 | |
 ASE Technology Holding Co., Ltd.ASX | $8.20 | -0.83 | -9.25% | $18.25B | 18.09M | 18.68 | 0.45 | |
 SYNCHRONY FINANCIALSYF | $46.50 | -8.55 | -15.54% | $18.21B | 11.26M | 5.39 | 8.54 | |
 RB Global, Inc.RBA | $98.11 | -2.83 | -2.81% | $18.15B | 1.28M | 48.78 | 2.01 | |
 PTC, INCPTC | $149.51 | -7.65 | -4.86% | $17.99B | 1.42M | 46.16 | 3.24 | |
 Leidos Holdings, Inc.LDOS | $139.47 | -3.47 | -2.43% | $17.94B | 2.09M | 15.15 | 9.24 | |
 Hewlett Packard Enterprise CompanyHPE | $13.68 | -2.45 | -15.17% | $17.94B | 35.32M | 7.27 | 1.90 | |
 Principal Financial Group, Inc.PFG | $79.32 | -6.87 | -7.97% | $17.86B | 1.41M | 11.85 | 6.68 | |
 Teck Resources LimitedTECK | $34.06 | -3.54 | -9.40% | $17.86B | 6.74M | 65.50 | 0.55 | |
 Nomura Holdings, IncNMR | $5.63 | -0.54 | -8.83% | $17.80B | 1.21M | 8.04 | 0.70 | |
 Cameco CorporationCCJ | $40.92 | -1.55 | -3.64% | $17.76B | 5.63M | 145.71 | 0.28 | |
 Northern Trust CorpNTRS | $90.52 | -8.21 | -8.32% | $17.75B | 2.01M | 9.31 | 9.78 | |
 Ubiquiti Inc. Common StockUI | $287.84 | -37.06 | -11.41% | $17.74B | 147.63K | 39.84 | 7.36 | |
 Insulet CorporationPODD | $256.75 | -12.38 | -4.60% | $17.74B | 1.10M | 43.62 | 5.79 | |
 STMicroelectronics N.V.STM | $19.57 | -2.34 | -10.70% | $17.73B | 12.36M | 11.83 | 1.66 | |
 Regions Financial Corp.RF | $19.65 | -2.37 | -10.78% | $17.72B | 12.99M | 10.09 | 1.94 | |
 Steel Dynamics IncSTLD | $116.02 | -11.34 | -8.91% | $17.66B | 1.88M | 12.02 | 9.80 | |
 Fidelity National Financial, Inc.FNF | $64.23 | -2.36 | -3.54% | $17.59B | 1.96M | 13.82 | 4.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $149.06 | 0.57 | +0.39% | $17.41B | 1.77M | 64.19 | 2.33 | |
 Hubbell IncorporatedHUBB | $321.41 | -20.21 | -5.92% | $17.39B | 1.03M | 22.56 | 14.36 | |
 Southwest Airlines Co.LUV | $28.89 | -2.97 | -9.33% | $17.36B | 18.93M | 40.28 | 0.72 |
إعلان