Apple IncAAPL | $246.82 | -3.60 | -1.44% | $3.62T | 35.49 | 6.08 | |
NVIDIA CorpNVDA | $137.76 | 3.47 | +2.58% | $3.40T | 55.43 | 2.54 | |
Microsoft CorporationMSFT | $425.19 | 3.69 | +0.88% | $3.20T | 35.56 | 12.12 | |
Amazon.com Inc.AMZN | $224.13 | 4.74 | +2.16% | $2.22T | 43.90 | 4.67 | |
Alphabet Inc - Class CGOOG | $192.65 | 2.21 | +1.16% | $2.12T | 22.94 | 7.54 | |
Alphabet Inc - Class AGOOGL | $191.54 | 2.24 | +1.18% | $2.10T | 22.74 | 7.54 | |
Meta Platforms Inc - Class AMETA | $603.41 | 17.90 | +3.06% | $1.50T | 27.92 | 21.23 | |
Tesla IncTSLA | $383.71 | -20.13 | -4.99% | $1.15T | 182.19 | 3.65 | |
Broadcom IncAVGO | $238.72 | 6.88 | +2.97% | $777.70B | 44.71 | 1.15 | |
Lilly(Eli) & CoLLY | $783.86 | 11.86 | +1.54% | $759.26B | 78.64 | 9.25 | |
Walmart IncWMT | $90.39 | 0.04 | +0.04% | $744.66B | 37.81 | 2.44 | |
JPMorgan Chase & Co.JPM | $242.71 | 3.00 | +1.25% | $693.28B | 14.18 | 17.97 | |
Visa Inc - Class AV | $319.31 | 3.27 | +1.03% | $589.88B | 31.51 | 9.73 | |
Unitedhealth Group IncUNH | $508.94 | 3.08 | +0.61% | $560.01B | 22.52 | 15.35 | |
Exxon Mobil Corp.XOM | $108.63 | 1.06 | +0.98% | $517.96B | 13.70 | 8.03 | |
Oracle Corp.ORCL | $167.91 | 1.26 | +0.76% | $502.70B | 38.60 | 3.88 | |
Mastercard Incorporated - Class AMA | $528.91 | 2.34 | +0.44% | $487.70B | 38.04 | 13.22 | |
Costco Wholesale CorpCOST | $921.38 | 5.11 | +0.56% | $432.00B | 60.48 | 16.57 | |
Home Depot, Inc.HD | $391.32 | 2.33 | +0.60% | $424.13B | 28.66 | 14.72 | |
Procter & Gamble Co.PG | $167.34 | -0.32 | -0.19% | $423.20B | 26.86 | 5.80 | |
Netflix Inc.NFLX | $896.92 | 5.60 | +0.63% | $383.75B | 50.81 | 17.67 | |
Johnson & JohnsonJNJ | $145.34 | 0.72 | +0.50% | $372.70B | 15.12 | 6.91 | |
Bank Of America Corp.BAC | $44.46 | 0.51 | +1.16% | $360.93B | 14.84 | 2.75 | |
Abbvie IncABBV | $179.04 | 1.34 | +0.75% | $321.21B | 16.91 | 2.88 | |
Salesforce IncCRM | $335.45 | 1.12 | +0.34% | $316.45B | 45.85 | 5.75 | |
Chevron Corp.CVX | $147.52 | 2.68 | +1.85% | $291.51B | 14.18 | 9.10 | |
T-Mobile US IncTMUS | $220.85 | 0.12 | +0.05% | $284.11B | 27.92 | 8.77 | |
Coca-Cola CoKO | $62.38 | 0.12 | +0.19% | $274.19B | 22.57 | 2.42 | |
Merck & Co IncMRK | $99.98 | 0.50 | +0.50% | $254.51B | 16.91 | 4.77 | |
Wells Fargo & Co.WFC | $70.90 | 0.66 | +0.94% | $250.64B | 13.94 | 4.81 | |
Cisco Systems, Inc.CSCO | $59.51 | 0.31 | +0.52% | $236.70B | 20.49 | 2.33 | |
Advanced Micro Devices Inc.AMD | $122.56 | 1.77 | +1.47% | $230.54B | 62.31 | 1.11 | |
Adobe IncADBE | $449.39 | 4.71 | +1.06% | $227.23B | 35.62 | 11.84 | |
Accenture plc - Class AACN | $351.03 | -0.76 | -0.22% | $225.92B | 30.22 | 11.43 | |
PepsiCo IncPEP | $152.49 | 0.43 | +0.28% | $223.70B | 20.43 | 6.78 | |
Linde Plc.LIN | $419.75 | 1.08 | +0.26% | $218.89B | 30.38 | 13.17 | |
ServiceNow IncNOW | $1060.12 | -0.01 | 0.00% | $215.98B | 161.05 | 6.43 | |
American Express Co.AXP | $299.36 | 2.57 | +0.87% | $212.93B | 23.38 | 13.59 | |
Walt Disney Co (The)DIS | $111.74 | 0.39 | +0.35% | $212.17B | 23.62 | 2.71 | |
Morgan StanleyMS | $126.94 | 1.22 | +0.97% | $211.09B | 19.13 | 6.57 | |
International Business Machines Corp.IBM | $220.74 | 0.91 | +0.41% | $210.26B | 22.12 | 6.87 | |
McDonald`s CorpMCD | $294.54 | 4.65 | +1.60% | $209.57B | 24.68 | 11.39 | |
Philip Morris International IncPM | $121.99 | 1.64 | +1.36% | $203.71B | 20.60 | 6.30 | |
Thermo Fisher Scientific Inc.TMO | $525.43 | 5.20 | +1.00% | $202.71B | 24.73 | 15.95 | |
Abbott LaboratoriesABT | $113.44 | 0.33 | +0.29% | $202.60B | 25.84 | 3.29 | |
GE AerospaceGE | $170.00 | 3.21 | +1.93% | $195.29B | 42.96 | 5.69 | |
Caterpillar Inc.CAT | $366.92 | 4.16 | +1.15% | $194.33B | 18.30 | 21.57 | |
Intuitive Surgical IncISRG | $527.57 | 5.61 | +1.07% | $193.35B | 101.09 | 6.22 | |
Goldman Sachs Group, Inc.GS | $583.11 | 10.49 | +1.83% | $188.88B | 17.66 | 34.08 | |
Verizon Communications IncVZ | $40.24 | 0.25 | +0.63% | $184.59B | 9.60 | 2.32 | |
Texas Instruments Inc.TXN | $188.14 | 0.63 | +0.34% | $184.07B | 37.51 | 5.38 | |
Qualcomm, Inc.QCOM | $156.57 | 2.95 | +1.92% | $181.13B | 19.29 | 8.99 | |
Intuit IncINTU | $635.78 | 7.28 | +1.16% | $177.49B | 54.57 | 10.30 | |
Royal Bank Of CanadaRY | $120.34 | -0.17 | -0.14% | $176.88B | 14.40 | 8.27 | |
Danaher Corp.DHR | $231.60 | 2.05 | +0.89% | $174.28B | 32.43 | 5.24 | |
Booking Holdings IncBKNG | $5009.02 | 40.60 | +0.82% | $172.91B | 29.32 | 147.37 | |
Comcast Corp - Class ACMCSA | $37.77 | 0.23 | +0.63% | $165.65B | 10.28 | 3.72 | |
AT&T, Inc.T | $23.07 | 0.29 | +1.30% | $162.88B | 10.04 | 1.23 | |
S&P Global IncSPGI | $502.32 | 4.29 | +0.86% | $162.25B | 34.70 | 11.33 | |
NextEra Energy IncNEE | $72.19 | 0.50 | +0.70% | $158.49B | 22.53 | 3.38 | |
Blackrock Inc.BLK | $1029.54 | 4.43 | +0.43% | $157.99B | 24.71 | 40.52 | |
RTX CorpRTX | $117.01 | 1.29 | +1.11% | $157.97B | 21.62 | 3.50 | |
Progressive Corp.PGR | $241.26 | 1.65 | +0.69% | $154.68B | 20.44 | 13.76 | |
Uber Technologies IncUBER | $63.02 | 2.70 | +4.48% | $153.86B | 36.35 | 2.01 | |
Lowe`s Cos., Inc.LOW | $248.77 | 1.97 | +0.80% | $153.61B | 23.02 | 11.99 | |
Palantir Technologies Inc - Class APLTR | $75.17 | -0.46 | -0.61% | $151.24B | 414.94 | 0.20 | |
Applied Materials Inc.AMAT | $165.15 | 2.52 | +1.55% | $151.08B | 21.16 | 8.61 | |
Honeywell International IncHON | $226.98 | 1.09 | +0.48% | $149.52B | 23.18 | 8.66 | |
AMGEN Inc.AMGN | $263.21 | 2.57 | +0.99% | $149.49B | 14.47 | 7.81 | |
Stryker Corp.SYK | $360.69 | 0.64 | +0.18% | $148.53B | 33.47 | 9.33 | |
Eaton Corporation plcETN | $336.98 | 5.11 | +1.54% | $147.10B | 35.38 | 9.40 | |
Pfizer Inc.PFE | $26.82 | 0.29 | +1.09% | $146.32B | 10.01 | 0.74 | |
Shopify Inc - Class ASHOP | $107.73 | 1.40 | +1.32% | $145.98B | 136.12 | 1.07 | |
Union Pacific Corp.UNP | $230.23 | 2.19 | +0.96% | $145.97B | 22.11 | 10.89 | |
Charles Schwab Corp.SCHW | $74.19 | 0.18 | +0.24% | $144.85B | 27.87 | 2.56 | |
TJX Companies, Inc.TJX | $121.77 | 0.96 | +0.80% | $142.33B | 30.41 | 4.25 | |
KKR & Co. IncKKR | $149.72 | 1.81 | +1.22% | $141.81B | 43.03 | 3.29 | |
Blackstone IncBX | $174.18 | 1.76 | +1.02% | $135.05B | 46.07 | 2.91 | |
Citigroup IncC | $71.02 | 0.63 | +0.90% | $135.02B | 13.10 | 3.45 | |
Boston Scientific Corp.BSX | $90.02 | 0.70 | +0.78% | $133.28B | 38.32 | 1.21 | |
Deere & Co.DE | $426.35 | 2.65 | +0.63% | $126.66B | 18.08 | 25.60 | |
Automatic Data Processing Inc.ADP | $292.71 | -0.02 | -0.01% | $124.69B | 32.45 | 9.37 | |
Fiserv, Inc.FI | $207.72 | 2.30 | +1.12% | $124.31B | 25.71 | 5.20 | |
Lockheed Martin Corp.LMT | $486.74 | 0.80 | +0.17% | $123.34B | 18.47 | 27.62 | |
Conoco PhillipsCOP | $100.58 | 1.41 | +1.42% | $122.16B | 12.96 | 8.41 | |
Bristol-Myers Squibb Co.BMY | $57.25 | 0.69 | +1.22% | $121.57B | 51.23 | -3.59 | |
Vertex Pharmaceuticals, Inc.VRTX | $407.58 | 4.88 | +1.21% | $119.94B | -- | -1.99 | |
Nike, Inc. - Class BNKE | $75.28 | -0.39 | -0.52% | $118.58B | 21.26 | 3.49 | |
Gilead Sciences, Inc.GILD | $92.39 | 0.02 | +0.02% | $117.17B | 21.22 | 0.09 | |
Chubb LimitedCB | $275.59 | -0.71 | -0.26% | $116.86B | 11.69 | 24.42 | |
Starbucks Corp.SBUX | $92.47 | 1.22 | +1.34% | $115.09B | 30.67 | 3.31 | |
Marsh & McLennan Cos., Inc.MMC | $213.71 | 1.30 | +0.61% | $114.45B | 27.07 | 8.12 | |
United Parcel Service, Inc. - Class BUPS | $126.00 | -0.10 | -0.08% | $114.37B | 17.99 | 6.62 | |
Applovin Corp - Class AAPP | $329.05 | 5.22 | +1.61% | $114.30B | 103.21 | 3.30 | |
Medtronic PlcMDT | $80.43 | 0.55 | +0.69% | $110.97B | 16.48 | 3.27 | |
Analog Devices Inc.ADI | $214.73 | 2.27 | +1.07% | $110.73B | 34.97 | 3.29 | |
Prologis IncPLD | $105.56 | -0.14 | -0.13% | $107.29B | 21.82 | 3.31 | |
UBS Group AG - Registered SharesUBS | $30.49 | 0.17 | +0.56% | $103.50B | 26.90 | 1.20 | |
Boeing Co.BA | $173.06 | -3.94 | -2.23% | $96.77B | -- | -12.90 | |
Marvell Technology IncMRVL | $114.16 | 3.71 | +3.35% | $85.84B | 134.53 | -1.11 |