Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
AAPL logoApple IncAAPL$246.82-3.60
-1.44%
$3.62T35.496.08
NVDA logoNVIDIA CorpNVDA$137.763.47
+2.58%
$3.40T55.432.54
MSFT logoMicrosoft CorporationMSFT$425.193.69
+0.88%
$3.20T35.5612.12
AMZN logoAmazon.com Inc.AMZN$224.134.74
+2.16%
$2.22T43.904.67
GOOG logoAlphabet Inc - Class CGOOG$192.652.21
+1.16%
$2.12T22.947.54
GOOGL logoAlphabet Inc - Class AGOOGL$191.542.24
+1.18%
$2.10T22.747.54
META logoMeta Platforms Inc - Class AMETA$603.4117.90
+3.06%
$1.50T27.9221.23
TSLA logoTesla IncTSLA$383.71-20.13
-4.99%
$1.15T182.193.65
AVGO logoBroadcom IncAVGO$238.726.88
+2.97%
$777.70B44.711.15
LLY logoLilly(Eli) & CoLLY$783.8611.86
+1.54%
$759.26B78.649.25
WMT logoWalmart IncWMT$90.390.04
+0.04%
$744.66B37.812.44
JPM logoJPMorgan Chase & Co.JPM$242.713.00
+1.25%
$693.28B14.1817.97
V logoVisa Inc - Class AV$319.313.27
+1.03%
$589.88B31.519.73
UNH logoUnitedhealth Group IncUNH$508.943.08
+0.61%
$560.01B22.5215.35
XOM logoExxon Mobil Corp.XOM$108.631.06
+0.98%
$517.96B13.708.03
ORCL logoOracle Corp.ORCL$167.911.26
+0.76%
$502.70B38.603.88
MA logoMastercard Incorporated - Class AMA$528.912.34
+0.44%
$487.70B38.0413.22
COST logoCostco Wholesale CorpCOST$921.385.11
+0.56%
$432.00B60.4816.57
HD logoHome Depot, Inc.HD$391.322.33
+0.60%
$424.13B28.6614.72
PG logoProcter & Gamble Co.PG$167.34-0.32
-0.19%
$423.20B26.865.80
NFLX logoNetflix Inc.NFLX$896.925.60
+0.63%
$383.75B50.8117.67
JNJ logoJohnson & JohnsonJNJ$145.340.72
+0.50%
$372.70B15.126.91
BAC logoBank Of America Corp.BAC$44.460.51
+1.16%
$360.93B14.842.75
ABBV logoAbbvie IncABBV$179.041.34
+0.75%
$321.21B16.912.88
CRM logoSalesforce IncCRM$335.451.12
+0.34%
$316.45B45.855.75
CVX logoChevron Corp.CVX$147.522.68
+1.85%
$291.51B14.189.10
TMUS logoT-Mobile US IncTMUS$220.850.12
+0.05%
$284.11B27.928.77
KO logoCoca-Cola CoKO$62.380.12
+0.19%
$274.19B22.572.42
MRK logoMerck & Co IncMRK$99.980.50
+0.50%
$254.51B16.914.77
WFC logoWells Fargo & Co.WFC$70.900.66
+0.94%
$250.64B13.944.81
CSCO logoCisco Systems, Inc.CSCO$59.510.31
+0.52%
$236.70B20.492.33
AMD logoAdvanced Micro Devices Inc.AMD$122.561.77
+1.47%
$230.54B62.311.11
ADBE logoAdobe IncADBE$449.394.71
+1.06%
$227.23B35.6211.84
ACN logoAccenture plc - Class AACN$351.03-0.76
-0.22%
$225.92B30.2211.43
PEP logoPepsiCo IncPEP$152.490.43
+0.28%
$223.70B20.436.78
LIN logoLinde Plc.LIN$419.751.08
+0.26%
$218.89B30.3813.17
NOW logoServiceNow IncNOW$1060.12-0.01
0.00%
$215.98B161.056.43
AXP logoAmerican Express Co.AXP$299.362.57
+0.87%
$212.93B23.3813.59
DIS logoWalt Disney Co (The)DIS$111.740.39
+0.35%
$212.17B23.622.71
MS logoMorgan StanleyMS$126.941.22
+0.97%
$211.09B19.136.57
IBM logoInternational Business Machines Corp.IBM$220.740.91
+0.41%
$210.26B22.126.87
MCD logoMcDonald`s CorpMCD$294.544.65
+1.60%
$209.57B24.6811.39
PM logoPhilip Morris International IncPM$121.991.64
+1.36%
$203.71B20.606.30
TMO logoThermo Fisher Scientific Inc.TMO$525.435.20
+1.00%
$202.71B24.7315.95
ABT logoAbbott LaboratoriesABT$113.440.33
+0.29%
$202.60B25.843.29
GE logoGE AerospaceGE$170.003.21
+1.93%
$195.29B42.965.69
CAT logoCaterpillar Inc.CAT$366.924.16
+1.15%
$194.33B18.3021.57
ISRG logoIntuitive Surgical IncISRG$527.575.61
+1.07%
$193.35B101.096.22
GS logoGoldman Sachs Group, Inc.GS$583.1110.49
+1.83%
$188.88B17.6634.08
VZ logoVerizon Communications IncVZ$40.240.25
+0.63%
$184.59B9.602.32
TXN logoTexas Instruments Inc.TXN$188.140.63
+0.34%
$184.07B37.515.38
QCOM logoQualcomm, Inc.QCOM$156.572.95
+1.92%
$181.13B19.298.99
INTU logoIntuit IncINTU$635.787.28
+1.16%
$177.49B54.5710.30
RY logoRoyal Bank Of CanadaRY$120.34-0.17
-0.14%
$176.88B14.408.27
DHR logoDanaher Corp.DHR$231.602.05
+0.89%
$174.28B32.435.24
BKNG logoBooking Holdings IncBKNG$5009.0240.60
+0.82%
$172.91B29.32147.37
CMCSA logoComcast Corp - Class ACMCSA$37.770.23
+0.63%
$165.65B10.283.72
T logoAT&T, Inc.T$23.070.29
+1.30%
$162.88B10.041.23
SPGI logoS&P Global IncSPGI$502.324.29
+0.86%
$162.25B34.7011.33
NEE logoNextEra Energy IncNEE$72.190.50
+0.70%
$158.49B22.533.38
BLK logoBlackrock Inc.BLK$1029.544.43
+0.43%
$157.99B24.7140.52
RTX logoRTX CorpRTX$117.011.29
+1.11%
$157.97B21.623.50
PGR logoProgressive Corp.PGR$241.261.65
+0.69%
$154.68B20.4413.76
UBER logoUber Technologies IncUBER$63.022.70
+4.48%
$153.86B36.352.01
LOW logoLowe`s Cos., Inc.LOW$248.771.97
+0.80%
$153.61B23.0211.99
PLTR logoPalantir Technologies Inc - Class APLTR$75.17-0.46
-0.61%
$151.24B414.940.20
AMAT logoApplied Materials Inc.AMAT$165.152.52
+1.55%
$151.08B21.168.61
HON logoHoneywell International IncHON$226.981.09
+0.48%
$149.52B23.188.66
AMGN logoAMGEN Inc.AMGN$263.212.57
+0.99%
$149.49B14.477.81
SYK logoStryker Corp.SYK$360.690.64
+0.18%
$148.53B33.479.33
ETN logoEaton Corporation plcETN$336.985.11
+1.54%
$147.10B35.389.40
PFE logoPfizer Inc.PFE$26.820.29
+1.09%
$146.32B10.010.74
SHOP logoShopify Inc - Class ASHOP$107.731.40
+1.32%
$145.98B136.121.07
UNP logoUnion Pacific Corp.UNP$230.232.19
+0.96%
$145.97B22.1110.89
SCHW logoCharles Schwab Corp.SCHW$74.190.18
+0.24%
$144.85B27.872.56
TJX logoTJX Companies, Inc.TJX$121.770.96
+0.80%
$142.33B30.414.25
KKR logoKKR & Co. IncKKR$149.721.81
+1.22%
$141.81B43.033.29
BX logoBlackstone IncBX$174.181.76
+1.02%
$135.05B46.072.91
C logoCitigroup IncC$71.020.63
+0.90%
$135.02B13.103.45
BSX logoBoston Scientific Corp.BSX$90.020.70
+0.78%
$133.28B38.321.21
DE logoDeere & Co.DE$426.352.65
+0.63%
$126.66B18.0825.60
ADP logoAutomatic Data Processing Inc.ADP$292.71-0.02
-0.01%
$124.69B32.459.37
FI logoFiserv, Inc.FI$207.722.30
+1.12%
$124.31B25.715.20
LMT logoLockheed Martin Corp.LMT$486.740.80
+0.17%
$123.34B18.4727.62
COP logoConoco PhillipsCOP$100.581.41
+1.42%
$122.16B12.968.41
BMY logoBristol-Myers Squibb Co.BMY$57.250.69
+1.22%
$121.57B51.23-3.59
VRTX logoVertex Pharmaceuticals, Inc.VRTX$407.584.88
+1.21%
$119.94B---1.99
NKE logoNike, Inc. - Class BNKE$75.28-0.39
-0.52%
$118.58B21.263.49
GILD logoGilead Sciences, Inc.GILD$92.390.02
+0.02%
$117.17B21.220.09
CB logoChubb LimitedCB$275.59-0.71
-0.26%
$116.86B11.6924.42
SBUX logoStarbucks Corp.SBUX$92.471.22
+1.34%
$115.09B30.673.31
MMC logoMarsh & McLennan Cos., Inc.MMC$213.711.30
+0.61%
$114.45B27.078.12
UPS logoUnited Parcel Service, Inc. - Class BUPS$126.00-0.10
-0.08%
$114.37B17.996.62
APP logoApplovin Corp - Class AAPP$329.055.22
+1.61%
$114.30B103.213.30
MDT logoMedtronic PlcMDT$80.430.55
+0.69%
$110.97B16.483.27
ADI logoAnalog Devices Inc.ADI$214.732.27
+1.07%
$110.73B34.973.29
PLD logoPrologis IncPLD$105.56-0.14
-0.13%
$107.29B21.823.31
UBS logoUBS Group AG - Registered SharesUBS$30.490.17
+0.56%
$103.50B26.901.20
BA logoBoeing Co.BA$173.06-3.94
-2.23%
$96.77B---12.90
MRVL logoMarvell Technology IncMRVL$114.163.71
+3.35%
$85.84B134.53-1.11
Werbung