Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SentinelOne Inc - Class AS | $22.55 | 0.07 | +0.31% | $8.70B | -- | -0.93 | |
 Caesars Entertainment IncCZR | $31.97 | -1.08 | -3.27% | $8.29B | -- | -1.67 | |
 UFP Industries IncUFPI | $109.97 | 0.50 | +0.46% | $8.20B | 18.56 | 7.27 | |
 SPX Technologies IncSPXC | $143.09 | 0.59 | +0.41% | $8.18B | 33.23 | 3.72 | |
 Loar Holdings Inc.LOAR | $72.59 | -2.29 | -3.06% | $8.17B | -- | -- | |
 Celanese Corp - Series ACE | $64.93 | -1.37 | -2.07% | $8.11B | 8.12 | 9.94 | |
 TREX Co., Inc.TREX | $65.90 | -0.73 | -1.10% | $8.09B | 34.48 | 2.19 | |
 Voya Financial IncVOYA | $68.32 | -0.22 | -0.32% | $7.98B | 10.07 | 6.28 | |
 Prosperity Bancshares Inc.PB | $74.68 | 0.91 | +1.23% | $7.97B | 16.98 | 4.71 | |
 RLI Corp.RLI | $152.94 | -3.37 | -2.16% | $7.95B | 26.86 | 9.10 | |
 CCC Intelligent Solutions Holdings IncCCCS | $11.46 | 0.13 | +1.15% | $7.91B | 84.33 | 0.02 | |
 ESAB CorpESAB | $117.67 | 0.49 | +0.42% | $7.89B | 26.62 | 4.27 | |
 Universal Display Corp.OLED | $151.53 | -2.44 | -1.58% | $7.86B | 33.26 | 4.98 | |
 Simpson Manufacturing Co., Inc.SSD | $159.13 | -2.42 | -1.50% | $7.84B | 24.55 | 7.57 | |
 HF Sinclair Corp.DINO | $34.73 | 0.38 | +1.09% | $7.82B | 14.48 | 1.62 | |
 Robert Half IncRHI | $67.39 | -1.33 | -1.94% | $7.70B | 27.22 | 2.74 | |
 Clearwater Analytics Holdings Inc Class ACWAN | $27.30 | 0.44 | +1.64% | $7.68B | 310.80 | 0.01 | |
 XP Inc - Class AXP | $11.05 | -0.19 | -1.69% | $7.61B | 9.05 | 1.53 | |
 BOK Financial Corp.BOKF | $108.09 | -0.60 | -0.55% | $7.61B | 15.03 | 7.27 | |
 AZEK Company Inc - Class AAZEK | $46.23 | -0.31 | -0.67% | $7.58B | 44.91 | 1.04 | |
 AGCO Corp.AGCO | $90.11 | -1.52 | -1.66% | $7.58B | 10.90 | 2.26 | |
 Taylor Morrison Home Corp.TMHC | $60.93 | 0.93 | +1.55% | $7.57B | 8.99 | 7.56 | |
 West Fraser Timber Co., Ltd.WFG | $85.19 | -3.12 | -3.53% | $7.56B | 261.78 | -1.28 | |
 WEX IncWEX | $175.02 | -2.21 | -1.25% | $7.53B | 14.35 | 7.88 | |
 BorgWarner IncBWA | $31.52 | -0.75 | -2.32% | $7.51B | 8.15 | 3.94 | |
 Freshpet IncFRPT | $146.43 | 0.02 | +0.01% | $7.49B | 211.30 | 0.89 | |
 Commvault Systems IncCVLT | $157.80 | 4.75 | +3.10% | $7.47B | 95.98 | 3.95 | |
 StepStone Group Inc - Class ASTEP | $60.76 | 1.78 | +3.02% | $7.46B | 39.76 | 0.60 | |
 Colliers International Group IncCIGI | $134.89 | -1.18 | -0.87% | $7.45B | 30.69 | 3.14 | |
 Jackson Financial Inc - Class AJXN | $88.48 | -1.38 | -1.54% | $7.41B | 6.02 | -12.64 | |
 FMC Corp.FMC | $50.34 | -0.79 | -1.54% | $7.41B | 21.59 | 11.62 | |
 e.l.f. Beauty IncELF | $127.41 | -0.33 | -0.26% | $7.36B | 58.88 | 1.85 | |
 Old National BancorpONB | $21.27 | 0.23 | +1.07% | $7.33B | 12.56 | 1.65 | |
 Paramount Global - Class BPARA | $10.64 | -0.24 | -2.25% | $7.32B | 6.50 | -8.22 | |
 Oshkosh CorpOSK | $92.18 | -0.55 | -0.59% | $7.30B | 9.57 | 10.30 | |
 First American Financial CorpFAF | $60.04 | -0.48 | -0.79% | $7.26B | 18.78 | 0.89 | |
 FTI Consulting Inc.FCN | $194.14 | 0.65 | +0.34% | $7.26B | 23.20 | 8.70 | |
 SPS Commerce Inc.SPSC | $183.06 | -0.68 | -0.37% | $7.24B | 79.95 | 2.09 | |
 Modine Manufacturing Co.MOD | $121.24 | -0.38 | -0.31% | $7.23B | 39.13 | 3.05 | |
 Casella Waste Systems, Inc. - Class ACWST | $107.34 | 1.92 | +1.82% | $7.21B | 186.77 | 0.12 | |
 Levi Strauss & Co. Cls ALEVI | $17.90 | 0.23 | +1.30% | $7.21B | 15.28 | 0.38 | |
 Ryder System, Inc.R | $158.52 | 1.16 | +0.74% | $7.19B | 14.75 | 10.69 | |
 Kirby Corp.KEX | $105.06 | 1.01 | +0.97% | $7.17B | 23.97 | 5.21 | |
 Watts Water Technologies, Inc. - Class AWTS | $201.71 | 1.64 | +0.82% | $7.16B | 24.45 | 8.34 | |
 Janus Henderson Group plcJHG | $42.37 | 0.35 | +0.83% | $7.13B | 13.64 | 2.53 | |
 Autonation Inc.AN | $173.00 | -0.45 | -0.26% | $7.13B | 10.27 | 17.34 | |
 OneStream Inc. - Class AOS | $26.35 | -0.94 | -3.44% | $7.11B | -- | -- | |
 QXO Inc.QXO | $15.31 | -0.56 | -3.56% | $7.09B | 4.23 | -9.12 | |
 Choice Hotels International, Inc.CHH | $140.28 | 0.04 | +0.03% | $7.06B | 22.18 | 5.22 | |
 WillScot Holdings Corp. - Class AWSC | $34.00 | -0.13 | -0.38% | $7.06B | 25.47 | 0.11 | |
 Post Holdings IncPOST | $107.57 | -0.64 | -0.59% | $7.06B | 19.25 | 5.64 | |
 Ryman Hospitality Properties IncRHP | $102.60 | -1.26 | -1.21% | $7.04B | 14.01 | 5.63 | |
 Popular Inc.BPOP | $94.70 | 0.10 | +0.11% | $7.03B | 11.69 | 7.36 | |
 First Industrial Realty Trust, Inc.FR | $49.30 | -0.23 | -0.45% | $7.01B | 20.61 | 2.33 | |
 CSW Industrials IncCSWI | $360.13 | 2.86 | +0.80% | $7.00B | 53.11 | 7.36 | |
 Valmont Industries, Inc.VMI | $307.10 | -0.62 | -0.20% | $7.00B | 21.34 | 14.72 | |
 Gentex Corp.GNTX | $27.18 | -0.41 | -1.47% | $6.98B | 16.42 | 1.87 | |
 Beacon Roofing Supply Inc - Class ABECN | $103.64 | 1.56 | +1.53% | $6.95B | 15.49 | 5.85 | |
 Cadence BankCADE | $35.06 | 0.33 | +0.95% | $6.94B | 15.61 | 3.48 | |
 IonQ IncIONQ | $30.27 | -19.32 | -38.97% | $6.94B | -- | -0.81 | |
 Armstrong World Industries Inc.AWI | $142.79 | 1.81 | +1.28% | $6.94B | 26.39 | 5.67 | |
 ADT IncADT | $7.03 | 0.03 | +0.36% | $6.92B | 10.45 | 0.92 | |
 Cognex Corp.CGNX | $37.50 | 0.02 | +0.05% | $6.92B | 85.81 | 0.52 | |
 Element Solutions IncESI | $25.47 | -0.32 | -1.24% | $6.89B | 20.19 | 1.11 | |
 MSA Safety IncMSA | $160.80 | 0.64 | +0.40% | $6.87B | 23.26 | 6.92 | |
 Bausch + Lomb CorpBLCO | $18.04 | 0.14 | +0.78% | $6.86B | 31.92 | -1.05 | |
 EchoStar Corp - Class ASATS | $23.40 | 0.67 | +2.95% | $6.85B | -- | -9.16 | |
 Starwood Property Trust IncSTWD | $18.81 | -0.18 | -0.95% | $6.84B | 10.00 | 1.17 | |
 Zurn Elkay Water Solutions CorpZWS | $36.97 | 0.67 | +1.85% | $6.84B | 33.02 | 0.79 | |
 HashiCorp Inc - Class AHCP | $34.32 | 0.00 | 0.00% | $6.82B | -- | -0.75 | |
 OneMain Holdings IncOMF | $52.51 | -0.91 | -1.70% | $6.82B | 11.15 | 4.57 | |
 Celsius Holdings IncCELH | $29.01 | -0.19 | -0.65% | $6.73B | 39.78 | 0.72 | |
 AMKOR Technology Inc.AMKR | $26.01 | -0.55 | -2.07% | $6.73B | 18.43 | 1.48 | |
 AST SpaceMobile Inc - Class AASTS | $22.48 | -0.52 | -2.26% | $6.73B | -- | -2.12 | |
 Liberty Media Corp. (New Liberty Live) Series CLLYVK | $67.49 | 0.13 | +0.19% | $6.72B | -- | -- | |
 Bright Horizons Family Solutions, Inc.BFAM | $115.59 | 2.91 | +2.58% | $6.72B | 39.67 | 1.99 | |
 Qorvo IncQRVO | $73.08 | -0.55 | -0.75% | $6.69B | 14.02 | -1.46 | |
 Americold Realty Trust IncCOLD | $21.15 | -0.14 | -0.66% | $6.65B | 15.82 | -1.01 | |
 Boyd Gaming Corp.BYD | $71.89 | -0.47 | -0.65% | $6.63B | 11.97 | 5.24 | |
 STAG Industrial IncSTAG | $33.28 | 0.14 | +0.42% | $6.63B | 15.29 | 0.99 | |
 Vail Resorts Inc.MTN | $179.89 | 2.79 | +1.57% | $6.63B | 29.33 | 6.03 | |
 Badger Meter Inc.BMI | $214.59 | 2.72 | +1.28% | $6.49B | 54.73 | 4.03 | |
 Q2 Holdings IncQTWO | $100.02 | 1.48 | +1.50% | $6.44B | -- | -0.96 | |
 Crocs IncCROX | $109.70 | -1.36 | -1.23% | $6.39B | 8.30 | 13.79 | |
 Mattel, Inc.MAT | $18.43 | 0.17 | +0.93% | $6.37B | 12.05 | 1.60 | |
 Rambus Inc.RMBS | $57.06 | 0.53 | +0.94% | $6.27B | 37.50 | 1.61 | |
 Etsy IncETSY | $53.42 | -0.56 | -1.04% | $6.24B | 26.16 | 1.96 | |
 Lantheus Holdings IncLNTH | $93.93 | -2.99 | -3.08% | $6.23B | 14.47 | 6.01 | |
 Halozyme Therapeutics Inc.HALO | $53.64 | 2.45 | +4.79% | $6.18B | 13.96 | 3.02 | |
 UGI Corp.UGI | $28.42 | 0.07 | +0.25% | $6.18B | 9.37 | 1.24 | |
 Ollies Bargain Outlet Holdings IncOLLI | $104.34 | 0.83 | +0.81% | $6.13B | 30.73 | 3.28 | |
 Whirlpool Corp.WHR | $113.49 | -0.10 | -0.09% | $6.11B | 9.67 | 10.14 | |
 ICL Group Ltd.ICL | $5.18 | -0.01 | -0.29% | $6.06B | 11.52 | 0.31 | |
 Nextracker Inc - Class ANXT | $42.51 | -1.41 | -3.21% | $5.81B | 11.77 | 4.01 | |
 Brinker International, Inc.EAT | $139.62 | 2.83 | +2.07% | $5.78B | 27.18 | 4.10 | |
 Inspire Medical Systems IncINSP | $214.48 | -0.94 | -0.44% | $5.65B | 176.19 | 1.07 | |
 Arcadium Lithium PLCALTM | $5.71 | 0.43 | +8.25% | $5.55B | 11.22 | 0.27 | |
 Nova LtdNVMI | $219.25 | 2.84 | +1.31% | $5.53B | 34.83 | 5.36 | |
 Workiva Inc - Class AWK | $110.90 | 1.28 | +1.17% | $5.43B | -- | -0.92 | |
 Waystar Holding CorpWAY | $37.48 | -0.02 | -0.05% | $5.31B | -- | -- |
Werbung