Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tractor Supply Co.TSCO | $54.41 | 0.54 | +1.00% | $31.01B | 28.24 | 10.28 | |
 Tempus AI Inc. - Class ATEM | $37.52 | -1.35 | -3.49% | $9.91B | -- | -- | |
 Patrick Industries, Inc.PATK | $83.55 | 0.73 | +0.88% | $9.07B | 55.94 | 2.32 | |
 MARA Holdings Inc.MARA | $18.36 | -0.71 | -3.72% | $8.25B | -- | 0.79 | |
 Commercial Metals Co.CMC | $47.63 | -1.26 | -2.58% | $7.22B | 14.29 | 4.14 | |
 GXO Logistics IncGXO | $44.69 | -0.85 | -1.87% | $7.22B | 24.26 | 0.90 | |
 Lyft Inc Cls ALYFT | $13.36 | -0.96 | -6.70% | $7.12B | -- | -0.16 | |
 Lumen Technologies IncLUMN | $5.52 | -0.03 | -0.54% | $7.09B | -- | -2.17 | |
 SiteOne Landscape Supply IncSITE | $129.69 | 0.45 | +0.35% | $6.84B | 49.03 | 3.09 | |
 Hims & Hers Health Inc - Class AHIMS | $25.72 | -1.95 | -7.05% | $6.74B | 171.39 | 0.44 | |
 Nuvalent Inc - Class ANUVL | $78.27 | -1.85 | -2.31% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $11.54 | -0.26 | -2.16% | $6.66B | 15.86 | 0.40 | |
 Coty Inc - Class ACOTY | $6.81 | -0.14 | -2.01% | $6.65B | 18.21 | 0.17 | |
 Landstar System, Inc.LSTR | $167.84 | -0.83 | -0.49% | $6.61B | 32.11 | 5.83 | |
 Liberty Media Corp. (New Liberty Live) Series ALLYVA | $65.12 | 0.36 | +0.56% | $6.60B | -- | -- | |
 MGIC Investment CorpMTG | $23.61 | 0.17 | +0.75% | $6.60B | 9.10 | 2.84 | |
 Glacier Bancorp, Inc.GBCI | $49.12 | -0.42 | -0.85% | $6.58B | 35.83 | 1.62 | |
 Healthcare Realty Trust Inc - Class AHR | $16.41 | -0.10 | -0.61% | $6.57B | 11.96 | -1.58 | |
 Herc Holdings IncHRI | $181.80 | -3.49 | -1.88% | $6.54B | 18.34 | 12.23 | |
 Columbia Banking System, Inc.COLB | $27.16 | -0.04 | -0.17% | $6.47B | 12.60 | 2.31 | |
 Arrow Electronics Inc.ARW | $112.25 | -1.21 | -1.07% | $6.45B | 10.61 | 8.96 | |
 Lazard Inc.LAZ | $49.99 | -0.21 | -0.42% | $6.44B | 25.73 | 2.51 | |
 NOV IncNOV | $14.59 | -0.30 | -2.02% | $6.33B | 9.34 | 2.71 | |
 Darling Ingredients IncDAR | $33.66 | -0.93 | -2.69% | $6.32B | 23.10 | 1.62 | |
 Home Bancshares IncHOMB | $27.99 | 0.08 | +0.29% | $6.26B | 15.83 | 1.94 | |
 Mr. Cooper Group IncCOOP | $93.41 | 0.60 | +0.65% | $6.23B | 10.42 | 7.74 | |
 Idacorp, Inc.IDA | $110.21 | 0.96 | +0.88% | $6.23B | 21.68 | 5.39 | |
 PVH CorpPVH | $103.65 | -1.51 | -1.44% | $6.20B | 9.20 | 12.60 | |
 Corcept Therapeutics IncCORT | $51.66 | 0.41 | +0.80% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $90.56 | -3.81 | -4.03% | $6.20B | -- | -2.11 | |
 Science Applications International Corp.SAIC | $113.75 | -0.20 | -0.18% | $6.16B | 16.21 | 5.56 | |
 Bloom Energy Corp - Class ABE | $24.41 | -0.65 | -2.59% | $6.15B | -- | -0.56 | |
 Littelfuse, Inc.LFUS | $237.18 | -1.87 | -0.78% | $6.15B | 29.29 | 7.78 | |
 F&G Annuities & Life IncFG | $41.53 | -0.78 | -1.84% | $6.15B | 12.90 | -0.06 | |
 Upstart Holdings IncUPST | $59.19 | -1.06 | -1.76% | $6.15B | -- | -1.93 | |
 Radnet IncRDNT | $72.24 | -0.19 | -0.26% | $6.13B | 135.82 | -0.07 | |
 Selective Insurance Group Inc.SIGI | $90.95 | -0.01 | -0.01% | $6.11B | 28.17 | 3.71 | |
 Silgan Holdings Inc.SLGN | $51.05 | -0.15 | -0.29% | $6.11B | 16.78 | 2.76 | |
 Merit Medical Systems, Inc.MMSI | $98.08 | 2.22 | +2.32% | $6.11B | 31.20 | 2.04 | |
 Piper Sandler Co`sPIPR | $297.58 | 2.71 | +0.92% | $6.10B | 28.80 | 9.36 | |
 UMB Financial Corp.UMBF | $110.30 | -0.04 | -0.04% | $6.09B | 13.60 | 8.00 | |
 Weatherford International plc - NewWFRD | $72.19 | -2.61 | -3.49% | $6.08B | 11.75 | 7.12 | |
 Novanta IncNOVT | $151.56 | 0.84 | +0.56% | $6.08B | 57.34 | 1.67 | |
 Essent Group LtdESNT | $55.06 | 0.87 | +1.60% | $6.06B | 8.26 | 6.90 | |
 F.N.B. Corp.FNB | $14.68 | -0.01 | -0.03% | $6.06B | 12.03 | 1.09 | |
 Terreno Realty CorpTRNO | $58.53 | 0.09 | +0.15% | $6.03B | 25.41 | 1.82 | |
 Wayfair Inc - Class AW | $45.28 | -0.76 | -1.65% | $6.03B | -- | -4.49 | |
 Lincoln National Corp.LNC | $31.38 | -0.40 | -1.26% | $6.00B | 5.24 | 1.40 | |
 Federal Signal Corp.FSS | $92.61 | 0.56 | +0.61% | $6.00B | 30.56 | 3.45 | |
 ACI Worldwide IncACIW | $52.09 | 0.98 | +1.92% | $5.99B | 22.06 | 2.11 | |
 Cytokinetics IncCYTK | $47.40 | -1.11 | -2.29% | $5.98B | -- | -5.38 | |
 Sterling Infrastructure IncSTRL | $166.99 | -0.60 | -0.36% | $5.97B | 32.71 | 5.92 | |
 Blue Owl Capital CorpOBDC | $14.76 | -0.14 | -0.97% | $5.97B | 7.92 | 1.61 | |
 Kite Realty Group TrustKRG | $23.72 | -0.13 | -0.55% | $5.96B | 13.30 | -0.04 | |
 Amentum Holdings Inc.AMTM | $21.57 | -0.53 | -2.40% | $5.95B | -- | -- | |
 Lumentum Holdings IncLITE | $85.08 | -1.51 | -1.74% | $5.93B | -- | -8.28 | |
 First Financial Bankshares, Inc.FFIN | $35.99 | 0.37 | +1.04% | $5.91B | 28.53 | 1.45 | |
 Vontier CorporationVNT | $36.13 | -0.51 | -1.38% | $5.90B | 13.56 | 2.61 | |
 Balchem Corp.BCPC | $157.08 | 2.02 | +1.30% | $5.89B | 48.68 | 3.72 | |
 Credit Acceptance Corp.CACC | $454.68 | -11.60 | -2.49% | $5.88B | 12.64 | 14.89 | |
 Clearway Energy Inc - Class CCWEN | $25.76 | -0.75 | -2.83% | $5.88B | 27.96 | 1.04 | |
 ChampionX Corp.CHX | $27.56 | -0.38 | -1.36% | $5.86B | 17.58 | 1.61 | |
 Hanover Insurance Group IncTHG | $152.82 | 0.10 | +0.07% | $5.86B | 14.52 | 10.08 | |
 Essential Properties Realty Trust IncEPRT | $31.54 | 0.26 | +0.83% | $5.85B | 19.64 | 1.15 | |
 Reynolds Consumer Products IncREYN | $26.50 | 0.15 | +0.57% | $5.85B | 15.91 | 1.75 | |
 Virtu Financial Inc - Class AVIRT | $36.99 | 0.81 | +2.24% | $5.85B | 16.95 | 1.99 | |
 GATX Corp.GATX | $151.67 | 0.94 | +0.62% | $5.84B | 21.41 | 7.48 | |
 Rithm Capital CorporationRITM | $10.96 | -0.04 | -0.41% | $5.82B | 5.60 | 0.99 | |
 Schneider National Inc - Class BSNDR | $29.18 | -0.07 | -0.24% | $5.80B | 50.17 | 0.62 | |
 Knife River CorpKNF | $97.90 | 0.90 | +0.93% | $5.80B | 29.33 | 3.49 | |
 Cirrus Logic, Inc.CRUS | $105.06 | -0.14 | -0.13% | $5.73B | 17.88 | 5.90 | |
 Ionis Pharmaceuticals IncIONS | $34.09 | -0.88 | -2.52% | $5.70B | -- | -2.44 | |
 National Fuel Gas Co.NFG | $62.14 | 0.95 | +1.55% | $5.70B | 12.53 | 0.81 | |
 Group 1 Automotive, Inc.GPI | $420.98 | 1.38 | +0.33% | $5.70B | 11.06 | 37.53 | |
 Moelis & Co - Class AMC | $74.56 | 0.68 | +0.92% | $5.68B | 135.38 | 0.53 | |
 Gates Industrial Corporation plcGTES | $20.10 | -0.45 | -2.19% | $5.68B | 17.01 | 0.83 | |
 Shake Shack Inc - Class ASHAK | $132.59 | 0.56 | +0.42% | $5.67B | 199.24 | 0.17 | |
 SLM Corp.SLM | $27.50 | -0.42 | -1.50% | $5.64B | 9.25 | 2.87 | |
 Air Lease Corp - Class AAL | $47.30 | -0.63 | -1.31% | $5.64B | 9.27 | 4.39 | |
 Affiliated Managers Group Inc.AMG | $180.45 | -0.04 | -0.02% | $5.60B | 8.54 | 15.33 | |
 Dun & Bradstreet Holdings IncDNB | $11.61 | -0.27 | -2.27% | $5.59B | 14.24 | -0.08 | |
 Madison Square Garden Sports Corp - Class AMSGS | $215.62 | -0.22 | -0.10% | $5.49B | 78.72 | 2.91 | |
 PennyMac Financial Services Inc.PFSI | $99.54 | -0.59 | -0.59% | $5.47B | 10.26 | 3.15 | |
 Timken Co.TKR | $73.95 | 0.22 | +0.30% | $5.46B | 12.99 | 4.81 | |
 Five Below IncFIVE | $99.44 | -2.77 | -2.71% | $5.46B | 19.64 | 5.08 | |
 Noble Corp Plc - Class ANE | $32.67 | -0.92 | -2.74% | $5.43B | 15.83 | 3.43 | |
 United States Cellular CorporationUSM | $61.03 | 0.25 | +0.41% | $5.41B | 76.69 | -0.36 | |
 Dycom Industries, Inc.DY | $178.94 | 1.53 | +0.86% | $5.33B | 22.70 | 7.60 | |
 Landbridge Company LLC. - Class ALB | $71.58 | -0.90 | -1.24% | $5.33B | -- | -- | |
 Tower Semiconductor Ltd.TSEM | $51.71 | -0.08 | -0.15% | $5.31B | 26.02 | 1.85 | |
 Macerich Co.MAC | $20.37 | -0.06 | -0.29% | $5.19B | 12.35 | 0.39 | |
 Hexcel Corp.HXL | $64.78 | 0.30 | +0.47% | $5.18B | 32.99 | 1.31 | |
 SiTime CorpSITM | $233.49 | 2.55 | +1.10% | $5.07B | -- | -4.14 | |
 BridgeBio Pharma IncBBIO | $29.45 | 0.60 | +2.08% | $5.03B | -- | -2.41 | |
 Main Street Capital CorporationMAIN | $58.17 | 0.06 | +0.10% | $4.88B | 13.40 | 5.52 | |
 Cal-Maine Foods, Inc.CALM | $104.56 | 0.88 | +0.85% | $4.81B | 11.24 | 8.73 | |
 Semtech Corp.SMTC | $67.62 | 2.47 | +3.79% | $4.72B | -- | -13.05 | |
 Urban Outfitters, Inc.URBN | $57.02 | 0.33 | +0.58% | $4.71B | 13.72 | 3.49 | |
 Comstock Resources, Inc.CRK | $19.59 | 0.80 | +4.26% | $4.42B | -- | -0.18 | |
 SoundHound AI Inc - Class ASOUN | $14.99 | -2.98 | -16.58% | $3.31B | -- | -0.36 |
Werbung