Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Grupo Financiero Galicia SAGGAL | $48.50 | -0.43 | -0.88% | $7.40B | 908.72K | -- | -- | |
 Cytokinetics Inc.CYTK | $63.38 | 2.61 | +4.30% | $7.37B | 1.62M | -- | -6.29 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $130.14 | -3.16 | -2.37% | $7.37B | 485.84K | 24.86 | 5.52 | |
 Halozyme Therapeutics, Inc.HALO | $62.22 | 0.32 | +0.52% | $7.37B | 5.63M | 11.78 | 4.75 | |
 Semtech CorpSMTC | $72.91 | -6.86 | -8.60% | $7.35B | 1.75M | 74.94 | 0.31 | |
 Merus N.V. Common SharesMRUS | $96.92 | 0.29 | +0.29% | $7.34B | 708.20K | -- | -5.30 | |
 Synovus Financial Corp.SNV | $52.56 | -0.65 | -1.21% | $7.31B | 668.37K | 9.59 | 5.36 | |
 Cipher Mining Inc. Common StockCIFR | $17.04 | -1.84 | -9.76% | $7.30B | 31.26M | -- | -0.18 | |
 NewMarket CorporationNEU | $751.92 | -21.90 | -2.83% | $7.24B | 94.18K | 16.28 | 47.33 | |
 STAG INDUSTRIAL, INC.STAG | $37.69 | -0.47 | -1.24% | $7.23B | 1.44M | 15.49 | 1.30 | |
 MURPHY USA INC.MUSA | $406.43 | 10.37 | +2.62% | $7.23B | 301.51K | 15.95 | 23.71 | |
 Hudbay Minerals Inc.HBM | $18.68 | 0.06 | +0.31% | $7.23B | 7.24M | 28.52 | 1.16 | |
 Amentum Holdings, Inc.AMTM | $29.68 | -0.45 | -1.49% | $7.21B | 2.64M | 13.58 | 0.27 | |
 Eagle Materials, Inc.EXP | $226.77 | 1.65 | +0.73% | $7.20B | 350.29K | 16.44 | 13.55 | |
 Toro Company (The)TTC | $73.97 | -0.12 | -0.16% | $7.18B | 874.72K | 17.21 | 3.30 | |
 Primoris Services CorporationPRIM | $126.16 | -10.83 | -7.90% | $7.17B | 1.65M | 24.49 | 5.07 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.53 | -0.34 | -0.24% | $7.17B | 109.79K | 25.91 | 2.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.84 | 0.39 | +1.14% | $7.16B | 1.56M | 12.22 | 2.82 | |
 Air Lease CorporationAL | $64.09 | 0.13 | +0.21% | $7.15B | 1.45M | 12.49 | 8.63 | |
 Parsons CorporationPSN | $63.35 | -2.54 | -3.85% | $7.14B | 2.15M | 23.60 | 2.18 | |
 Gerdau S.A.GGB | $3.65 | 0.00 | +0.14% | $7.13B | 10.68M | 11.90 | 0.27 | |
 Bruker CorporationBRKR | $45.11 | -1.26 | -2.71% | $7.13B | 1.71M | 23.46 | -0.16 | |
 Liberty Broadband Corporation Class CLBRDK | $47.99 | -1.21 | -2.46% | $7.11B | 644.99K | 5.92 | 5.52 | |
 Middleby CorpMIDD | $147.66 | 1.55 | +1.06% | $7.10B | 1.07M | 14.56 | -4.40 | |
 Urban Outfitters IncURBN | $81.86 | 0.22 | +0.27% | $7.09B | 1.97M | 15.62 | 5.30 | |
 Liberty Broadband Corporation Class ALBRDA | $47.86 | -1.13 | -2.31% | $7.08B | 200.38K | 5.90 | 5.52 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.48 | -0.44 | -0.97% | $7.08B | 736.61K | 11.90 | 3.41 | |
 Commerce Bancshares IncCBSH | $53.74 | 0.27 | +0.50% | $7.06B | 1.07M | 12.73 | 4.19 | |
 Triple Flag Precious Metals Corp.TFPM | $34.67 | -0.03 | -0.09% | $7.05B | 739.44K | 39.66 | 1.01 | |
 Dropbox, Inc. Class ADBX | $28.32 | 0.70 | +2.55% | $7.04B | 5.46M | 13.47 | 1.77 | |
 Jackson Financial Inc.JXN | $105.82 | -0.08 | -0.07% | $7.04B | 447.26K | 4.98 | 7.23 | |
 FirstCash Holdings, Inc. Common StockFCFS | $164.13 | 1.88 | +1.16% | $7.00B | 303.13K | 19.26 | 6.93 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $41.13 | -0.92 | -2.20% | $7.00B | 3.34M | -- | -- | |
 Fluor CorporationFLR | $43.58 | -1.29 | -2.87% | $6.99B | 1.85M | 18.70 | 19.66 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.55 | -4.08 | -3.46% | $6.99B | 1.74M | -- | -3.10 | |
 Simpson Manufacturing Co., Inc.SSD | $169.44 | -1.74 | -1.02% | $6.98B | 232.44K | 20.50 | 8.21 | |
 Krystal Biotech, Inc. Common StockKRYS | $244.32 | -2.45 | -0.99% | $6.95B | 334.04K | 35.94 | 6.67 | |
 TAL Education GroupTAL | $11.50 | 0.40 | +3.64% | $6.94B | 4.59M | 39.28 | 0.29 | |
B Beta Technologies, Inc.BETA | $30.05 | -1.34 | -4.27% | $6.93B | 727.22K | -- | -- | |
 Prosperity Bancshares IncPB | $72.85 | -0.62 | -0.85% | $6.93B | 1.36M | 13.01 | 5.61 | |
 Ingredion IncorporatedINGR | $112.52 | 1.31 | +1.18% | $6.91B | 1.11M | 9.69 | 10.03 | |
 Mohawk Industries, Inc.MHK | $112.42 | -0.24 | -0.21% | $6.91B | 885.62K | 12.54 | 6.72 | |
 ESAB CorporationESAB | $116.18 | 0.48 | +0.41% | $6.91B | 818.99K | 21.83 | 3.97 | |
 Cidara Therapeutics, Inc.CDTX | $220.53 | 0.34 | +0.15% | $6.90B | 626.11K | -- | -11.78 | |
 GDS Holdings Limited ADSGDS | $36.27 | 0.12 | +0.32% | $6.90B | 2.77M | 47.05 | 3.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.91 | -2.26 | -1.95% | $6.90B | 966.38K | 30.56 | 3.62 | |
 VOYA FINANCIAL, INC.VOYA | $73.72 | -0.59 | -0.79% | $6.89B | 728.39K | 8.51 | 5.82 | |
 Ormat Technologies, Inc.ORA | $113.38 | -1.62 | -1.41% | $6.88B | 643.93K | 49.39 | 2.18 | |
 Wingstop IncWING | $235.82 | 0.58 | +0.25% | $6.87B | 812.13K | 62.45 | 6.14 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.43 | -0.05 | -0.24% | $6.87B | 2.27M | 11.31 | 1.05 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.07 | -0.07 | -0.28% | $6.86B | 2.39M | 71.59 | 0.32 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.73 | -0.07 | -0.24% | $6.85B | 82.35K | -- | -1.57 | |
 FirstService Corporation Common SharesFSV | $154.43 | 1.71 | +1.12% | $6.84B | 196.32K | 28.46 | 3.02 | |
 Blue Owl Capital CorporationOBDC | $13.04 | -0.11 | -0.80% | $6.84B | 3.33M | 8.26 | 1.41 | |
 NICE LtdNICE | $109.28 | 0.36 | +0.33% | $6.83B | 368.24K | 10.60 | 8.80 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $28.12 | 0.34 | +1.22% | $6.81B | 1.76M | 15.42 | 1.70 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $130.43 | -1.39 | -1.06% | $6.81B | 382.71K | 15.07 | 9.28 | |
 Blue Owl Technology Finance Corp.OTF | $14.16 | -0.05 | -0.33% | $6.80B | 1.56M | 9.68 | 1.74 | |
 IDACORP, Inc.IDA | $125.93 | 0.06 | +0.04% | $6.80B | 325.26K | 21.61 | 5.82 | |
 Comstock Resources, Inc.CRK | $21.68 | 0.18 | +0.84% | $6.77B | 2.51M | 41.27 | 0.25 | |
 Vornado Realty TrustVNO | $35.33 | 0.28 | +0.81% | $6.76B | 1.38M | 14.86 | 4.20 | |
 GitLab Inc. Class A Common StockGTLB | $39.52 | -1.19 | -2.91% | $6.75B | 2.75M | -- | -0.27 | |
 Eldorado Gold CorporationEGO | $34.65 | -0.43 | -1.21% | $6.75B | 2.45M | 19.18 | 1.80 | |
 Aaon IncAAON | $77.90 | -6.07 | -7.23% | $6.74B | 1.08M | 65.56 | 1.21 | |
B BullishBLSH | $43.55 | -1.83 | -4.03% | $6.74B | 1.14M | -- | -- | |
 Federal Signal Corp.FSS | $110.79 | -1.45 | -1.29% | $6.71B | 486.48K | 28.02 | 3.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.42 | -0.24 | -0.73% | $6.68B | 1.06M | 14.00 | 2.34 | |
 Floor & Decor Holdings, Inc.FND | $61.20 | -1.71 | -2.72% | $6.68B | 2.05M | 31.77 | 2.00 | |
 Element Solutions Inc.ESI | $26.36 | -1.27 | -4.59% | $6.67B | 3.80M | 18.76 | 0.99 | |
 Littelfuse IncLFUS | $262.24 | -10.01 | -3.68% | $6.64B | 313.93K | 26.59 | 5.25 | |
 ADT Inc.ADT | $8.15 | 0.02 | +0.31% | $6.64B | 6.58M | 9.88 | 0.69 | |
 OR Royalties Inc.OR | $36.05 | 0.14 | +0.40% | $6.62B | 1.69M | 48.94 | 0.79 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.15 | 0.04 | +0.11% | $6.61B | 915.25K | 1.30 | 0.03 | |
 TeraWulf Inc. Common StockWULF | $14.33 | -1.50 | -9.46% | $6.60B | 44.16M | -- | -1.42 | |
 Valley National BancorpVLY | $11.93 | 0.08 | +0.63% | $6.60B | 5.38M | 14.43 | 0.88 | |
 Blackstone Secured Lending FundBXSL | $28.16 | 0.08 | +0.30% | $6.55B | 988.66K | 8.69 | 2.66 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $268.80 | 1.52 | +0.57% | $6.54B | 403.03K | -- | -12.90 | |
 Dolby Laboratories, Inc.Class ADLB | $67.53 | -0.11 | -0.16% | $6.52B | 371.32K | 21.41 | 2.63 | |
 ICL Group Ltd.ICL | $5.08 | 0.03 | +0.50% | $6.52B | 929.04K | 13.78 | 0.29 | |
 MarketAxess Holdings Inc.MKTX | $179.01 | 1.16 | +0.65% | $6.51B | 957.50K | 23.55 | 5.88 | |
 Mattel, Inc.MAT | $20.20 | -0.79 | -3.79% | $6.50B | 3.63M | 14.94 | 1.34 | |
 MGIC Investment Corp.MTG | $29.01 | -0.08 | -0.29% | $6.48B | 1.23M | 9.29 | 3.11 | |
 ExlService Holdings, Inc.EXLS | $41.66 | 0.14 | +0.35% | $6.47B | 971.75K | 26.47 | 1.47 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $89.64 | 1.83 | +2.09% | $6.47B | 1.86M | -- | -3.59 | |
 First American Financial CorporationFAF | $63.95 | -0.44 | -0.69% | $6.47B | 315.44K | 11.71 | 4.65 | |
 Piper Sandler CompaniesPIPR | $355.89 | -10.36 | -2.83% | $6.47B | 157.22K | 23.34 | 13.27 | |
 Cirrus Logic IncCRUS | $122.51 | -3.51 | -2.79% | $6.45B | 441.90K | 17.63 | 7.04 | |
 Terreno Realty CorporationTRNO | $61.36 | -0.91 | -1.47% | $6.44B | 676.22K | 24.41 | 3.15 | |
 The Hanover Insurance Group, Inc.THG | $185.12 | 0.25 | +0.13% | $6.43B | 202.76K | 9.71 | 17.29 | |
 Boyd Gaming CorporationBYD | $85.08 | 0.69 | +0.82% | $6.40B | 1.05M | 11.43 | 22.88 | |
 Mirion Technologies, Inc.MIR | $24.68 | -1.61 | -6.10% | $6.40B | 2.73M | 56.02 | 0.11 | |
 Loar Holdings Inc.LOAR | $69.99 | -1.38 | -1.93% | $6.40B | 796.23K | 91.12 | 0.66 | |
 TXNM Energy, Inc.TXNM | $58.78 | 0.31 | +0.54% | $6.36B | 1.25M | 28.20 | 1.71 | |
 Cognex CorpCGNX | $35.65 | -1.23 | -3.32% | $6.35B | 2.32M | 53.39 | 0.64 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $36.54 | 0.64 | +1.77% | $6.35B | 1.99M | 37.85 | 0.61 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.80 | -0.04 | -0.17% | $6.34B | 4.25M | 135.38 | 1.53 | |
 Stevanato Group S.p.A.STVN | $20.80 | -0.96 | -4.43% | $6.31B | 376.65K | 35.34 | 0.57 | |
 F.N.B. CorpFNB | $17.52 | -0.13 | -0.76% | $6.29B | 4.34M | 11.95 | 1.39 | |
 Cleveland-Cliffs Inc.CLF | $12.69 | -0.72 | -5.34% | $6.28B | 17.53M | -- | -3.40 |
Werbung