Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NuScale Power Corporation - Class ASMR | $19.72 | -2.00 | -9.21% | $6.95B | -- | -0.95 | |
 Cleveland-Cliffs IncCLF | $9.73 | -0.32 | -3.18% | $6.34B | -- | -0.97 | |
 Installed Building Products IncIBP | $175.79 | 1.96 | +1.13% | $6.31B | 21.18 | 9.00 | |
 Cabot Corp.CBT | $87.65 | -1.07 | -1.21% | $6.12B | 15.92 | 6.74 | |
 KB HomeKBH | $65.23 | 0.76 | +1.18% | $6.10B | 10.66 | 7.80 | |
 Champion Homes Inc.SKY | $87.08 | 1.36 | +1.59% | $6.05B | 32.11 | 2.59 | |
 IES Holdings IncIESC | $221.11 | -4.26 | -1.89% | $5.94B | 30.91 | 9.89 | |
 CNX Resources CorpCNX | $31.20 | 0.70 | +2.31% | $5.89B | 20.77 | 3.18 | |
 Thor Industries, Inc.THO | $95.32 | 0.15 | +0.16% | $5.89B | 21.34 | 4.93 | |
 Viking Therapeutics IncVKTX | $40.57 | -1.09 | -2.62% | $5.74B | -- | -0.93 | |
 AeroVironment Inc.AVAV | $163.42 | 0.38 | +0.23% | $5.73B | 69.59 | 2.13 | |
 Zeta Global Holdings Corp - Class AZETA | $18.51 | 0.33 | +1.81% | $5.70B | -- | -0.70 | |
 Qualys IncQLYS | $134.23 | -1.98 | -1.45% | $5.69B | 35.20 | 4.54 | |
 United Bankshares, Inc.UBSI | $36.90 | 0.09 | +0.24% | $5.68B | 15.51 | 2.64 | |
 Varonis Systems IncVRNS | $44.14 | -0.17 | -0.38% | $5.65B | -- | -0.75 | |
 Southwest Gas Holdings IncSWX | $70.30 | -0.46 | -0.65% | $5.61B | 26.95 | 2.48 | |
 Krystal Biotech IncKRYS | $156.51 | -3.24 | -2.03% | $5.61B | 92.81 | 1.77 | |
 Construction Partners Inc - Class AROAD | $90.32 | 0.52 | +0.58% | $5.60B | 74.73 | 1.32 | |
 Bank OZKOZK | $43.20 | -0.20 | -0.46% | $5.54B | 8.04 | 6.08 | |
I Ingram Micro Holding Corp.INGM | $19.65 | -0.96 | -4.66% | $5.47B | -- | -- | |
 Red Rock Resorts Inc - Class ARRR | $43.87 | -0.92 | -2.05% | $5.47B | 19.18 | 2.70 | |
 TG Therapeutics IncTGTX | $28.77 | 0.77 | +2.75% | $5.46B | -- | -0.10 | |
 Lear Corp.LEA | $92.92 | -1.97 | -2.08% | $5.42B | 7.86 | 9.51 | |
 Enact Holdings IncACT | $31.84 | -0.10 | -0.31% | $5.41B | 7.91 | 4.30 | |
 Magnolia Oil & Gas Corp - Class AMGY | $24.22 | 0.25 | +1.04% | $5.38B | 13.22 | 2.02 | |
 Valley National BancorpVLY | $8.99 | 0.10 | +1.07% | $5.37B | 14.65 | 0.62 | |
 Nexstar Media Group IncNXST | $157.47 | -3.82 | -2.37% | $5.37B | 10.02 | 17.29 | |
 Cactus Inc - Class AWHD | $59.42 | -0.49 | -0.82% | $5.34B | 21.23 | 2.82 | |
 Sealed Air Corp.SEE | $33.74 | -0.48 | -1.40% | $5.33B | 11.16 | 2.72 | |
 Itron Inc.ITRI | $106.70 | -2.71 | -2.48% | $5.33B | 21.43 | 4.88 | |
 Radian Group, Inc.RDN | $31.59 | -0.14 | -0.44% | $5.32B | 8.91 | 3.86 | |
 Crinetics Pharmaceuticals IncCRNX | $48.37 | -1.05 | -2.13% | $5.32B | -- | -3.73 | |
 Arcosa IncACA | $94.83 | -0.25 | -0.26% | $5.30B | 33.61 | 2.63 | |
 Cohen & Steers Inc.CNS | $89.38 | -0.07 | -0.08% | $5.24B | 36.76 | 2.68 | |
 Liberty Global Ltd - Class CLBTYK | $12.85 | -0.24 | -1.87% | $5.24B | -- | -10.15 | |
 NewMarket Corp.NEU | $489.72 | 4.36 | +0.90% | $5.20B | 12.04 | 45.03 | |
 ServisFirst Bancshares IncSFBS | $83.58 | -0.39 | -0.46% | $5.20B | 24.43 | 3.74 | |
 Kontoor Brands IncKTB | $88.00 | 0.99 | +1.14% | $5.19B | 19.38 | 4.44 | |
 Asbury Automotive Group IncABG | $241.76 | 0.40 | +0.17% | $5.19B | 9.79 | 17.67 | |
 Matson IncMATX | $139.28 | 0.84 | +0.61% | $5.18B | 12.99 | 12.02 | |
 Lancaster Colony Corp.LANC | $169.71 | 3.64 | +2.19% | $5.16B | 29.54 | 5.78 | |
 White Mountains Insurance Group, Ltd.WTM | $1874.45 | -20.25 | -1.07% | $5.16B | 9.09 | 252.64 | |
 Hancock Whitney Corp.HWC | $55.65 | 0.51 | +0.93% | $5.12B | 11.49 | 4.46 | |
 Sonoco Products Co.SON | $47.27 | -0.14 | -0.29% | $5.12B | 10.61 | 2.91 | |
 Brookfield Renewable Corp. - Class A (Exchangeable Sub Voting)BEPC | $27.55 | -1.63 | -5.59% | $5.10B | -- | -0.82 | |
 Insight Enterprises Inc.NSIT | $157.40 | 1.32 | +0.85% | $5.09B | 16.04 | 7.95 | |
 New Jersey Resources CorporationNJR | $46.41 | 0.75 | +1.64% | $5.09B | 17.35 | 2.92 | |
 Valvoline IncVVV | $34.89 | 0.08 | +0.23% | $5.06B | 25.12 | 1.62 | |
 SM Energy CoSM | $42.60 | -0.08 | -0.19% | $5.06B | 6.87 | 7.16 | |
 Tenable Holdings IncTENB | $38.86 | -0.11 | -0.28% | $5.05B | -- | -0.51 | |
 Liberty Global Ltd - Class ALBTYA | $12.52 | -0.18 | -1.46% | $5.04B | -- | -10.15 | |
 Columbia Sportswear Co.COLM | $82.54 | 0.14 | +0.17% | $5.04B | 22.42 | 3.62 | |
 Liberty Global Ltd - Class BLBTYB | $12.67 | -0.34 | -2.60% | $5.03B | -- | -10.15 | |
 Box Inc - Class ABOX | $31.26 | 0.11 | +0.35% | $5.03B | 152.65 | 0.79 | |
 Procept BioRobotics CorpPRCT | $86.55 | -0.98 | -1.13% | $5.02B | -- | -1.95 | |
 Exponent Inc.EXPO | $89.17 | 2.09 | +2.40% | $5.01B | 47.66 | 2.07 | |
 CareTrust REIT IncCTRE | $26.91 | 0.49 | +1.85% | $5.00B | 20.12 | 0.72 | |
 Belden IncBDC | $115.88 | 1.41 | +1.23% | $5.00B | 20.97 | 4.30 | |
 Interdigital IncIDCC | $190.88 | 4.28 | +2.29% | $4.98B | 19.88 | 9.36 | |
 Portland General Electric CoPOR | $42.64 | 0.10 | +0.23% | $4.98B | 13.57 | 3.35 | |
 Intapp IncINTA | $63.35 | 1.25 | +2.01% | $4.97B | -- | -0.29 | |
 Enstar Group LimitedESGR | $327.21 | 0.21 | +0.06% | $4.96B | 5.45 | 66.06 | |
 Life Time Group Holdings IncLTH | $23.56 | 0.51 | +2.21% | $4.96B | 32.82 | 0.69 | |
 Civitas Resources Inc NewCIVI | $48.78 | -0.83 | -1.67% | $4.91B | 5.66 | 10.10 | |
 Rush Enterprises Inc - Class ARUSHA | $55.42 | -0.17 | -0.31% | $4.90B | 16.45 | 3.77 | |
 Freshworks Inc Class AFRSH | $16.15 | 0.02 | +0.12% | $4.88B | -- | -0.34 | |
 Grand Canyon Education IncLOPE | $163.51 | 1.82 | +1.13% | $4.87B | 21.23 | 7.61 | |
 Avnet Inc.AVT | $51.80 | -0.74 | -1.41% | $4.85B | 12.03 | 3.82 | |
 Six Flags Entertainment Corp.FUN | $47.01 | -0.88 | -1.83% | $4.85B | 138.14 | -0.64 | |
 Phillips Edison & Company Inc - NewPECO | $36.62 | 0.17 | +0.47% | $4.82B | 16.43 | 0.46 | |
 FirstCash Holdings IncFCFS | $106.63 | -0.04 | -0.04% | $4.79B | 16.16 | 5.40 | |
 Cousins Properties Inc.CUZ | $29.59 | -0.03 | -0.10% | $4.76B | 11.81 | 0.33 | |
P Primo Brands Corp. - Class APRMB | $30.90 | -0.79 | -2.49% | $4.75B | 37.54 | 1.61 | |
 MSC Industrial Direct Co., Inc. - Class AMSM | $82.62 | 2.76 | +3.46% | $4.75B | 17.75 | 4.58 | |
 Alkermes plcALKS | $28.37 | -0.17 | -0.60% | $4.75B | 15.96 | 1.95 | |
 Boise Cascade CoBCC | $117.21 | -1.01 | -0.85% | $4.72B | 12.04 | 10.22 | |
 Murphy Oil Corp.MUR | $32.73 | 1.09 | +3.44% | $4.72B | 9.81 | 3.10 | |
 Macy`s IncM | $16.02 | -0.34 | -2.11% | $4.70B | 4.89 | 0.64 | |
 Assured Guaranty LtdAGO | $88.67 | -0.96 | -1.07% | $4.69B | 7.96 | 12.87 | |
 TriNet Group IncTNET | $90.16 | -0.07 | -0.08% | $4.67B | 17.17 | 5.19 | |
 Stride IncLRN | $108.83 | 1.61 | +1.50% | $4.66B | 19.45 | 5.50 | |
 Integer Holdings CorpITGR | $133.13 | 0.97 | +0.73% | $4.65B | 26.38 | 3.24 | |
 Adma Biologics IncADMA | $18.55 | 0.26 | +1.42% | $4.65B | 49.22 | 0.28 | |
 Euronet Worldwide IncEEFT | $99.83 | -0.19 | -0.19% | $4.63B | 14.36 | 6.92 | |
 BGC Group Inc - Class ABGC | $9.59 | 0.06 | +0.58% | $4.62B | 10.14 | 0.25 | |
 Skywest Inc.SKYW | $110.80 | 2.96 | +2.75% | $4.61B | 19.56 | 5.85 | |
 Plexus Corp.PLXS | $163.33 | 3.61 | +2.26% | $4.51B | 38.09 | 4.01 | |
 Advanced Energy Industries Inc.AEIS | $118.97 | -6.26 | -5.00% | $4.47B | 43.01 | 1.14 | |
 Maximus Inc.MMS | $77.57 | 0.28 | +0.36% | $4.47B | 12.14 | 5.00 | |
 Acushnet Holdings CorpGOLF | $72.37 | 0.90 | +1.26% | $4.47B | 24.33 | 2.94 | |
 Boot Barn Holdings IncBOOT | $160.09 | -0.32 | -0.20% | $4.46B | 29.39 | 4.98 | |
 Archrock IncAROC | $25.32 | -0.04 | -0.14% | $4.45B | 25.39 | 0.91 | |
 Guardant Health IncGH | $36.62 | 0.47 | +1.30% | $4.39B | -- | -4.24 | |
 Cellebrite DI LtdCLBT | $21.87 | -0.09 | -0.41% | $4.19B | 55.03 | -1.55 | |
 Remitly Global IncRELY | $23.12 | -0.09 | -0.39% | $4.11B | -- | -0.35 | |
 Braze Inc - Class ABRZE | $44.15 | -0.45 | -1.01% | $4.04B | -- | -1.18 | |
 Asana Inc - Class AASAN | $19.56 | -0.79 | -3.88% | $3.45B | -- | -1.15 | |
 Archer Aviation Inc - Class AACHR | $10.47 | -0.67 | -5.97% | $3.10B | -- | -1.32 | |
 Inari Medical IncNARI | $79.25 | -0.20 | -0.25% | $3.05B | -- | -1.35 | |
 Rumble Inc - Class ARUM | $11.60 | -1.68 | -12.65% | $2.68B | -- | -0.63 |
Werbung