Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Avidity Biosciences IncRNA | $29.93 | -0.86 | -2.79% | $4.93B | -- | -2.88 | |
 Avient CorpAVNT | $38.79 | -0.58 | -1.47% | $4.71B | 19.17 | 1.62 | |
 CRISPR Therapeutics AGCRSP | $41.29 | -0.63 | -1.50% | $4.71B | -- | -2.83 | |
 MI Homes Inc.MHO | $127.85 | 1.08 | +0.85% | $4.63B | 8.94 | 18.66 | |
 United States Lime & Minerals Inc.USLM | $119.45 | 2.18 | +1.86% | $4.48B | 45.39 | 3.45 | |
 Under Armour Inc - Class AUAA | $8.12 | -0.28 | -3.28% | $4.39B | 16.66 | -0.03 | |
 Signet Jewelers LtdSIG | $74.53 | -2.54 | -3.30% | $4.38B | 10.66 | 8.64 | |
 Alight Inc. - Class AALIT | $6.63 | -0.14 | -2.14% | $4.35B | 17.04 | -0.48 | |
 Mercury General Corp.MCY | $60.57 | -4.32 | -6.66% | $4.28B | 13.91 | 10.09 | |
 Immunovant IncIMVT | $23.68 | -0.96 | -3.90% | $4.23B | -- | -2.22 | |
 Cavco Industries IncCVCO | $444.59 | 3.75 | +0.85% | $4.21B | 29.36 | 17.69 | |
 H.B. Fuller CompanyFUL | $63.19 | 0.28 | +0.45% | $4.20B | 18.15 | 3.24 | |
 Clarivate PlcCLVT | $5.08 | -0.10 | -1.83% | $4.13B | 8.69 | -1.99 | |
 Texas Capital Bancshares, Inc.TCBI | $76.56 | -0.12 | -0.16% | $4.10B | 24.02 | 0.18 | |
 Tanger Inc.SKT | $32.95 | -0.22 | -0.66% | $4.09B | 17.52 | 0.86 | |
 Korn FerryKFY | $66.21 | -0.07 | -0.11% | $4.09B | 17.55 | 3.50 | |
 Cogent Communications Holdings IncCCOI | $73.07 | 0.58 | +0.80% | $4.08B | -- | 0.78 | |
 Tri Pointe Homes Inc.TPH | $35.41 | 0.31 | +0.88% | $4.07B | 9.03 | 4.82 | |
 Enpro IncNPO | $164.83 | -3.67 | -2.18% | $4.07B | 29.47 | 2.57 | |
 Hagerty Inc - Class AHGTY | $9.49 | 0.01 | +0.10% | $4.05B | 59.35 | 0.11 | |
 Resideo Technologies IncREZI | $22.58 | -0.15 | -0.66% | $4.04B | 13.82 | 1.11 | |
 PTC Therapeutics IncPTCT | $45.05 | 0.44 | +0.99% | $4.02B | -- | -5.94 | |
 Mueller Water Products Inc - Series AMWA | $22.09 | 0.10 | +0.46% | $4.00B | 26.37 | 0.73 | |
 International Game Technology PLCIGT | $17.71 | -0.04 | -0.23% | $4.00B | 14.76 | 0.60 | |
 Simply Good Foods CoSMPL | $35.81 | -0.95 | -2.58% | $3.99B | 23.55 | 1.38 | |
 Associated Banc-Corp.ASB | $23.95 | 0.15 | +0.63% | $3.98B | 12.36 | 1.20 | |
 Griffon Corp.GFF | $71.97 | 1.35 | +1.91% | $3.95B | 16.11 | 4.23 | |
 Artisan Partners Asset Management Inc - Class AAPAM | $41.95 | 0.54 | +1.29% | $3.95B | 14.97 | 3.59 | |
 TFS Financial CorporationTFSL | $12.39 | -0.12 | -0.96% | $3.94B | 52.00 | 0.27 | |
 GMS IncGMS | $81.29 | 0.35 | +0.43% | $3.93B | 12.90 | 6.06 | |
 Fulton Financial Corp.FULT | $19.34 | 0.07 | +0.34% | $3.91B | 11.99 | 1.58 | |
 IAC Inc - NewIAC | $41.67 | -1.19 | -2.78% | $3.90B | -- | -0.43 | |
 ZoomInfo Technologies Inc.ZI | $9.62 | -0.53 | -5.18% | $3.90B | 18.93 | 0.03 | |
 BlackLine IncBL | $57.15 | -0.60 | -1.04% | $3.90B | 43.31 | 0.98 | |
 California Resources Corporation - NewCRC | $52.53 | 0.04 | +0.08% | $3.89B | 15.17 | 6.35 | |
 EnersysENS | $92.18 | -1.57 | -1.68% | $3.89B | 11.17 | 7.06 | |
 Perrigo Company plcPRGO | $25.05 | 0.10 | +0.40% | $3.89B | 11.44 | -1.17 | |
 ACV Auctions Inc - Class AACVA | $21.15 | 0.85 | +4.19% | $3.88B | -- | -0.47 | |
 Life360 Inc.LIF | $43.02 | -0.22 | -0.51% | $3.88B | -- | -- | |
 Atlantic Union Bankshares CorpAUB | $36.54 | 0.01 | +0.03% | $3.87B | 14.90 | 2.41 | |
 Apple Hospitality REIT IncAPLE | $14.55 | -0.07 | -0.48% | $3.87B | 10.07 | 0.85 | |
 Envista Holdings CorpNVST | $19.18 | -0.32 | -1.62% | $3.84B | 28.60 | -7.77 | |
 Esco Technologies, Inc.ESE | $132.18 | 0.72 | +0.55% | $3.84B | 35.58 | 3.94 | |
 Alkami Technology IncALKT | $35.98 | 0.61 | +1.73% | $3.82B | -- | -0.47 | |
 Transocean LtdRIG | $3.98 | -0.17 | -4.21% | $3.82B | -- | -0.75 | |
 Power Integrations Inc.POWI | $61.48 | -1.08 | -1.73% | $3.82B | 124.32 | 0.66 | |
 MGE Energy, Inc.MGEE | $91.34 | 0.31 | +0.34% | $3.80B | 32.08 | 3.27 | |
 Payoneer Global IncPAYO | $10.05 | -0.33 | -3.18% | $3.79B | 32.21 | 0.35 | |
 Travel+Leisure CoTNL | $51.01 | 0.18 | +0.35% | $3.79B | 9.16 | 5.89 | |
 Ashland IncASH | $70.38 | -0.87 | -1.22% | $3.78B | 17.94 | 3.35 | |
 Tecnoglass IncTGLS | $74.40 | -0.21 | -0.28% | $3.76B | 23.51 | 3.20 | |
 WD-40 Co.WDFC | $238.69 | 1.18 | +0.50% | $3.75B | 54.16 | 5.11 | |
 Western Union CompanyWU | $10.44 | 0.01 | +0.05% | $3.75B | 6.45 | 1.95 | |
 Rhythm Pharmaceuticals Inc.RYTM | $57.89 | -2.12 | -3.53% | $3.74B | -- | -4.33 | |
 Algonquin Power & Utilities CorpAQN | $4.46 | 0.01 | +0.34% | $3.71B | 10.28 | -1.29 | |
 Cathay General BancorpCATY | $47.06 | 0.07 | +0.15% | $3.69B | 12.08 | 3.97 | |
 HA Sustainable Infrastructure Capital Inc.HASI | $27.52 | -0.11 | -0.40% | $3.69B | 13.90 | 1.78 | |
 COPT Defense PropertiesCDP | $29.74 | 0.00 | 0.00% | $3.65B | 12.81 | 1.22 | |
 First Interstate BancSystem Inc.FIBK | $31.80 | 0.09 | +0.27% | $3.65B | 14.79 | 2.28 | |
 Peloton Interactive Inc - Class APTON | $8.61 | -0.13 | -1.49% | $3.64B | -- | -1.07 | |
 Atmus Filtration Technologies IncATMU | $39.41 | -0.02 | -0.05% | $3.63B | 18.11 | 2.15 | |
 ABM Industries Inc.ABM | $51.03 | 0.89 | +1.77% | $3.63B | 15.69 | 2.42 | |
 B2gold CorpBTG | $2.61 | 0.04 | +1.56% | $3.62B | 13.14 | -0.56 | |
 DigitalOcean Holdings IncDOCN | $34.47 | -0.46 | -1.32% | $3.62B | 33.56 | 0.85 | |
 Crane NXT CoCXT | $61.58 | 1.50 | +2.50% | $3.61B | 15.57 | 3.05 | |
 Brady Corp. - Class ABRC | $73.46 | 0.56 | +0.77% | $3.60B | 17.42 | 4.07 | |
 Copa Holdings S.A. - Class ACPA | $89.60 | -0.63 | -0.70% | $3.58B | 6.05 | 15.12 | |
 Osisko Gold Royalties LtdOR | $18.59 | 0.07 | +0.41% | $3.57B | 39.88 | -0.21 | |
 Kodiak Gas Services IncKGS | $41.66 | -0.73 | -1.72% | $3.52B | 32.92 | 0.29 | |
 DoubleVerify Holdings IncDV | $19.97 | 0.75 | +3.90% | $3.51B | 56.03 | 0.37 | |
 First Hawaiian INCFHB | $25.04 | -0.20 | -0.79% | $3.50B | 15.66 | 1.75 | |
 Federated Hermes Inc - Class BFHI | $39.32 | 0.06 | +0.15% | $3.49B | 11.04 | 3.11 | |
 Iridium Communications IncIRDM | $29.04 | -0.72 | -2.42% | $3.48B | 32.48 | 0.94 | |
 Helmerich & Payne, Inc.HP | $32.84 | -0.62 | -1.85% | $3.47B | 10.02 | 3.44 | |
 IPG Photonics CorpIPGP | $74.00 | -0.81 | -1.08% | $3.45B | 37.07 | -3.47 | |
 Hudbay Minerals Inc.HBM | $8.83 | 0.21 | +2.44% | $3.44B | 17.84 | 0.23 | |
 DLocal Limited Class ADLO | $11.48 | -0.15 | -1.33% | $3.44B | 22.76 | 0.40 | |
 Adtalem Global Education IncATGE | $94.36 | 0.82 | +0.88% | $3.43B | 16.99 | 4.37 | |
 EPR PropertiesEPR | $44.96 | 0.04 | +0.09% | $3.43B | 9.47 | 2.31 | |
 Veracyte IncVCYT | $43.74 | 1.25 | +2.94% | $3.42B | 102.61 | -0.15 | |
 Hecla Mining Co.HL | $5.32 | 0.10 | +1.92% | $3.39B | 270.00 | -0.04 | |
 Crescent Energy Co. - Class ACRGY | $15.72 | 0.01 | +0.03% | $3.39B | 8.52 | 0.62 | |
 StoneX Group IncSNEX | $102.11 | 2.05 | +2.05% | $3.34B | 12.98 | 7.96 | |
 NorthWestern Energy Group IncNWE | $52.45 | 0.51 | +0.98% | $3.34B | 14.92 | 3.71 | |
 Ermenegildo Zegna N.V.ZGN | $7.92 | 0.01 | +0.06% | $3.32B | -- | -- | |
 Valaris LtdVAL | $45.05 | -1.42 | -3.06% | $3.30B | 11.98 | 14.56 | |
 FormFactor Inc.FORM | $44.11 | -3.13 | -6.63% | $3.30B | 64.49 | 1.74 | |
 Rush Street Interactive Inc - Class ARSI | $14.54 | -0.20 | -1.36% | $3.25B | -- | -0.02 | |
 Patterson-UTI Energy IncPTEN | $8.43 | -0.20 | -2.26% | $3.25B | 21.36 | -2.19 | |
 Methanex Corp.MEOH | $48.41 | -2.05 | -4.06% | $3.25B | 16.06 | 2.14 | |
 Eldorado Gold Corp.EGO | $16.04 | 0.67 | +4.36% | $3.24B | 13.27 | 1.34 | |
 Veren Inc.VRN | $5.43 | -0.06 | -1.00% | $3.21B | 5.33 | 1.40 | |
E Everus Construction GroupECG | $66.81 | -2.31 | -3.34% | $3.21B | -- | -- | |
 JFrog LtdFROG | $31.47 | 0.41 | +1.32% | $3.14B | -- | -0.53 | |
 BBB Foods Inc - Class ATBBB | $30.22 | 0.43 | +1.44% | $3.12B | -- | -- | |
 Iamgold Corp.IAG | $5.67 | 0.18 | +3.38% | $3.10B | 10.65 | 1.28 | |
 Gulfport Energy Corp. (New)GPOR | $187.01 | 0.94 | +0.51% | $3.05B | 13.55 | 11.13 | |
 Liberty Energy Inc - Class ALBRT | $21.32 | -0.29 | -1.34% | $3.03B | 8.92 | 2.10 | |
 Oklo Inc. - Class AOKLO | $26.14 | -3.35 | -11.37% | $2.71B | -- | -- | |
 New Fortress Energy Inc - Class ANFE | $14.38 | -0.47 | -3.13% | $2.59B | 7.82 | 0.91 |
Werbung