Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Meritage Homes Corp.MTH | $74.27 | -1.96 | -2.57% | $6.91B | 8.65 | 22.09 | |
 Mercury General Corp.MCY | $48.32 | -12.38 | -20.39% | $4.28B | 13.91 | 10.09 | |
 American Eagle Outfitters Inc.AEO | $16.03 | -0.36 | -2.23% | $3.83B | 10.89 | 1.25 | |
 Sylvamo CorpSLVM | $75.81 | -1.45 | -1.88% | $3.82B | 14.37 | 6.43 | |
 Polaris IncPII | $53.42 | -2.00 | -3.61% | $3.78B | 15.71 | 3.58 | |
 Consol Energy IncCEIX | $102.62 | -2.89 | -2.74% | $3.76B | 9.39 | 13.62 | |
 Avis Budget Group IncCAR | $82.50 | -3.42 | -3.98% | $3.72B | 9.67 | 10.95 | |
 Walker & Dunlop IncWD | $88.28 | -3.96 | -4.29% | $3.72B | 21.91 | 2.80 | |
 Terex Corp.TEX | $44.05 | -0.88 | -1.96% | $3.69B | 8.33 | 6.85 | |
 Denali Therapeutics IncDNLI | $19.36 | -1.89 | -8.89% | $3.69B | -- | -2.76 | |
 Wendy`s Co - Class AWEN | $15.07 | -0.11 | -0.72% | $3.68B | 18.81 | 0.95 | |
 Compass Inc - Class ACOMP | $5.37 | -0.23 | -4.03% | $3.64B | -- | -0.40 | |
 Community Financial System Inc.CBU | $58.01 | -2.48 | -4.11% | $3.63B | 20.57 | 3.21 | |
 DigitalOcean Holdings IncDOCN | $33.27 | -1.21 | -3.51% | $3.62B | 33.56 | 0.85 | |
 Boston Beer Co., Inc. - Class ASAM | $261.00 | -14.39 | -5.22% | $3.62B | 33.90 | 6.80 | |
 MoonLake Immunotherapeutics - Class AMLTX | $47.37 | -0.80 | -1.66% | $3.54B | -- | -1.29 | |
 WSFS Financial Corp.WSFS | $50.21 | -2.28 | -4.34% | $3.52B | 13.54 | 4.38 | |
 First Hawaiian INCFHB | $24.14 | -0.93 | -3.71% | $3.50B | 15.66 | 1.75 | |
 Federated Hermes Inc - Class BFHI | $37.92 | -1.37 | -3.49% | $3.49B | 11.04 | 3.11 | |
 Cushman & Wakefield plcCWK | $11.66 | -0.53 | -4.35% | $3.48B | 17.25 | 0.37 | |
 PotlatchDeltic CorpPCH | $38.65 | -0.35 | -0.90% | $3.48B | 210.29 | 0.21 | |
 National Health Investors, Inc.NHI | $66.02 | -1.69 | -2.50% | $3.47B | 17.35 | 2.91 | |
 Super Group (SGHC) LimitedSGHC | $5.59 | -0.24 | -4.12% | $3.46B | 40.82 | 0.06 | |
 IPG Photonics CorpIPGP | $71.86 | -2.07 | -2.80% | $3.45B | 37.07 | -3.47 | |
 Hayward Holdings IncHAYW | $14.32 | -0.18 | -1.24% | $3.45B | 27.12 | 0.42 | |
 Huntsman CorpHUN | $16.13 | -0.38 | -2.30% | $3.42B | -- | -0.69 | |
 National Storage Affiliates TrustNSA | $36.90 | -0.04 | -0.11% | $3.42B | 17.78 | 1.71 | |
 RingCentral Inc. - Class ARNG | $33.00 | -0.57 | -1.70% | $3.41B | 343.27 | -1.06 | |
 PENN Entertainment IncPENN | $17.98 | -0.31 | -1.70% | $3.41B | -- | -3.55 | |
 Marriott Vacations Worldwide CorpVAC | $84.36 | -1.22 | -1.42% | $3.41B | 14.84 | 5.25 | |
 First Bancorp PRFBP | $18.07 | -0.61 | -3.27% | $3.39B | 11.25 | 1.81 | |
 J&J Snack Foods Corp.JJSF | $141.74 | -3.78 | -2.60% | $3.39B | 35.34 | 4.45 | |
 Fluence Energy Inc - Class AFLNC | $16.31 | -0.78 | -4.56% | $3.39B | 144.38 | 0.13 | |
 Otter Tail CorporationOTTR | $72.10 | -2.36 | -3.17% | $3.38B | 11.17 | 7.24 | |
 Greif Inc - Class AGEF | $58.22 | -1.44 | -2.41% | $3.37B | 15.28 | 4.60 | |
 Highwoods Properties, Inc.HIW | $28.31 | -0.98 | -3.35% | $3.36B | 8.44 | 1.34 | |
 StoneX Group IncSNEX | $97.75 | -4.45 | -4.35% | $3.34B | 12.98 | 7.96 | |
 First Advantage Corp.FA | $17.00 | -0.46 | -2.63% | $3.34B | 24.21 | 0.03 | |
 AvePoint Inc - Class AAVPT | $16.09 | -0.53 | -3.19% | $3.34B | -- | -0.05 | |
 Steven Madden Ltd.SHOO | $40.83 | -0.36 | -0.87% | $3.33B | 16.85 | 2.35 | |
 Uranium Energy CorpUEC | $7.11 | -0.06 | -0.84% | $3.33B | -- | -0.06 | |
 Sensient Technologies Corp.SXT | $68.04 | -2.45 | -3.48% | $3.32B | 27.33 | 2.09 | |
 Merus N.VMRUS | $45.02 | 2.79 | +6.61% | $3.32B | -- | -3.95 | |
 BrightSpring Health Services IncBTSG | $17.30 | -0.02 | -0.12% | $3.32B | 70.67 | -0.26 | |
 Appian Corp - Class AAPPN | $33.41 | -1.33 | -3.83% | $3.32B | -- | -1.22 | |
 United Parks & Resorts Inc.PRKS | $55.39 | -1.87 | -3.27% | $3.32B | 14.96 | 3.99 | |
 Genworth Financial Inc - Class AGNW | $6.48 | -0.33 | -4.85% | $3.31B | 110.86 | 0.21 | |
 Powell Industries, Inc.POWL | $225.29 | -4.09 | -1.78% | $3.30B | 22.36 | 12.29 | |
 Blackstone Mortgage Trust Inc - Class ABXMT | $16.98 | -0.57 | -3.25% | $3.30B | 8.68 | -1.39 | |
 Victoria`s Secret & CoVSCO | $37.84 | -0.65 | -1.69% | $3.29B | 18.71 | 1.72 | |
 Atkore IncATKR | $82.53 | -0.31 | -0.37% | $3.29B | 7.09 | 12.63 | |
 Broadstone Net Lease IncBNL | $15.29 | -0.27 | -1.74% | $3.26B | 12.08 | 0.76 | |
 CVB Financial Corp.CVBF | $19.43 | -1.01 | -4.94% | $3.26B | 15.86 | 1.43 | |
 Synaptics IncSYNA | $76.07 | -2.52 | -3.21% | $3.26B | 188.98 | 3.95 | |
 Rush Street Interactive Inc - Class ARSI | $13.77 | -0.82 | -5.62% | $3.25B | -- | -0.02 | |
 NovoCure LtdNVCR | $27.69 | -1.22 | -4.22% | $3.23B | -- | -1.40 | |
 American States Water Co.AWR | $71.45 | -1.50 | -2.06% | $3.21B | 28.88 | 2.97 | |
 Xenon Pharmaceuticals IncXENE | $38.25 | -1.30 | -3.29% | $3.21B | -- | -2.82 | |
 Alarm.com Holdings IncALRM | $59.26 | -1.22 | -2.02% | $3.20B | 36.95 | 2.31 | |
 NMI Holdings IncNMIH | $34.68 | -1.00 | -2.80% | $3.20B | 9.09 | 4.37 | |
 Outfront Media IncOUT | $17.22 | -0.30 | -1.71% | $3.20B | 11.11 | 1.37 | |
 Park Hotels & Resorts IncPK | $13.75 | 0.20 | +1.48% | $3.17B | 7.05 | 1.57 | |
 Hanesbrands IncHBI | $8.38 | 0.07 | +0.84% | $3.14B | 28.74 | -0.66 | |
 Five9 IncFIVN | $37.72 | -1.22 | -3.13% | $3.13B | -- | -0.50 | |
 SpringWorks Therapeutics IncSWTX | $39.50 | -0.99 | -2.44% | $3.11B | -- | -3.88 | |
 Brighthouse Financial IncBHF | $45.89 | -1.86 | -3.90% | $3.11B | 3.13 | -20.33 | |
 BankUnited IncBKU | $36.72 | -1.56 | -4.08% | $3.11B | 14.37 | 2.44 | |
 Trinity Industries, Inc.TRN | $35.12 | 0.30 | +0.86% | $3.10B | 16.82 | 2.05 | |
 Acadia Realty TrustAKR | $22.34 | -0.47 | -2.08% | $3.07B | 20.67 | 0.09 | |
 Diodes, Inc.DIOD | $61.61 | -3.28 | -5.05% | $3.06B | 42.59 | 1.32 | |
 Insperity IncNSP | $74.80 | -0.97 | -1.28% | $3.04B | 26.32 | 3.15 | |
 TEGNA IncTGNA | $17.81 | -0.48 | -2.62% | $3.02B | 8.09 | 2.83 | |
 Avista Corp.AVA | $35.26 | -1.28 | -3.50% | $3.01B | 15.16 | 2.51 | |
 Teradata CorpTDC | $30.18 | -0.94 | -3.02% | $3.01B | 22.12 | 0.84 | |
 Bread Financial Holdings IncBFH | $57.93 | -1.35 | -2.28% | $3.00B | 7.43 | 6.28 | |
 Amedisys Inc.AMED | $92.26 | 0.10 | +0.11% | $2.99B | 21.27 | 2.52 | |
 McGrath RentcorpMGRC | $111.34 | -0.32 | -0.29% | $2.99B | 22.95 | 9.15 | |
 Concentrix Corp.CNXC | $45.27 | -0.33 | -0.72% | $2.95B | 4.36 | 3.08 | |
 Seadrill Ltd.SDRL | $36.90 | -0.90 | -2.38% | $2.94B | 14.06 | 5.74 | |
 Manchester United Plc. - Class AMANU | $16.29 | -0.31 | -1.87% | $2.93B | -- | -0.66 | |
 Vericel CorpVCEL | $58.86 | -0.67 | -1.13% | $2.90B | 979.00 | 0.06 | |
 Ambarella IncAMBA | $74.42 | -1.78 | -2.34% | $2.90B | -- | -3.86 | |
 LifeStance Health Group IncLFST | $7.67 | -0.03 | -0.39% | $2.87B | -- | -0.26 | |
 Hafnia LtdHAFN | $5.95 | 0.40 | +7.12% | $2.85B | 3.31 | 1.70 | |
 Laureate Education IncLAUR | $18.06 | -0.62 | -3.32% | $2.84B | 11.62 | 1.58 | |
 Bausch Health Companies IncBHC | $7.95 | 0.12 | +1.53% | $2.82B | 2.09 | -0.48 | |
 Pricesmart Inc.PSMT | $89.98 | -3.47 | -3.71% | $2.76B | 19.72 | 4.57 | |
 Acadia Pharmaceuticals IncACAD | $17.28 | -0.32 | -1.82% | $2.76B | 21.30 | 0.78 | |
 Capri Holdings LtdCPRI | $23.26 | 1.75 | +8.14% | $2.76B | 10.12 | -3.06 | |
 QuidelOrtho CorporationQDEL | $45.36 | -0.67 | -1.46% | $2.75B | 17.73 | -27.90 | |
 iRhythm Technologies IncIRTC | $91.28 | -1.72 | -1.85% | $2.75B | -- | -4.86 | |
 Oklo Inc. - Class AOKLO | $24.89 | -1.23 | -4.71% | $2.71B | -- | -- | |
 Tidewater Inc. - NewTDW | $56.09 | 0.25 | +0.45% | $2.69B | 14.13 | 3.40 | |
 Grindr Inc - Class AGRND | $16.96 | -0.36 | -2.08% | $2.68B | 79.79 | -0.35 | |
 QuantumScape Corp - Class AQS | $5.48 | -0.24 | -4.20% | $2.66B | -- | -0.95 | |
 Advance Auto Parts IncAAP | $45.39 | 0.11 | +0.24% | $2.54B | 53.92 | 0.73 | |
 Scorpio Tankers IncSTNG | $54.27 | 1.88 | +3.59% | $2.54B | 4.16 | 13.95 | |
 Equinox Gold CorpEQX | $6.12 | 0.32 | +5.43% | $2.51B | 110.40 | 0.49 | |
 Jetblue Airways CorpJBLU | $7.75 | 0.04 | +0.58% | $2.15B | -- | -2.52 | |
 Patterson Companies Inc.PDCO | $30.86 | 0.01 | +0.05% | $1.93B | 10.18 | 1.83 |
Werbung