Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cleanspark IncCLSK | $10.13 | 0.04 | +0.40% | $3.68B | -- | -0.58 | |
 Warrior Met Coal IncHCC | $50.53 | -1.90 | -3.62% | $3.62B | 9.53 | 7.24 | |
 Lemonade IncLMND | $32.29 | -2.15 | -6.24% | $3.28B | -- | -3.04 | |
 Arrowhead Pharmaceuticals Inc.ARWR | $18.51 | -1.24 | -6.28% | $3.28B | -- | -5.02 | |
 Chemours CompanyCC | $17.66 | -0.24 | -1.34% | $3.23B | 15.35 | 0.50 | |
 American States Water Co.AWR | $70.91 | -2.04 | -2.80% | $3.21B | 28.88 | 2.97 | |
 Hub Group, Inc. - Class AHUBG | $43.12 | -1.05 | -2.38% | $3.19B | 26.37 | 1.76 | |
 Green Brick Partners IncGRBK | $54.55 | -0.93 | -1.67% | $3.18B | 9.28 | 7.70 | |
 Alpha Metallurgical Resources IncAMR | $176.50 | -10.92 | -5.83% | $3.16B | 8.90 | 27.25 | |
 Playtika Holding CorpPLTK | $6.77 | -0.13 | -1.88% | $3.15B | 14.34 | 0.58 | |
 ATS Corporation.ATS | $27.06 | -1.56 | -5.45% | $3.15B | 21.31 | 0.96 | |
 Vera Therapeutics Inc - Class AVERA | $37.05 | -5.14 | -12.18% | $3.14B | -- | -2.61 | |
 Goodyear Tire & Rubber Co.GT | $8.88 | 0.15 | +1.78% | $3.13B | 9.73 | -1.04 | |
 Bank of Hawaii Corp.BOH | $67.58 | -1.74 | -2.51% | $3.13B | 23.27 | 3.33 | |
 Park National Corp.PRK | $165.41 | -5.31 | -3.11% | $3.11B | 21.92 | 8.45 | |
 Kymera Therapeutics IncKYMR | $38.32 | -2.20 | -5.43% | $3.09B | -- | -2.34 | |
 Oceaneering International, Inc.OII | $26.44 | -0.66 | -2.44% | $3.09B | 31.53 | 1.32 | |
 Independent Bank Corp.INDB | $60.34 | -2.01 | -3.22% | $3.09B | 15.80 | 4.60 | |
 LCI IndustriesLCII | $98.75 | -3.49 | -3.41% | $3.08B | 23.54 | 5.14 | |
 Simmons First National Corp. - Class ASFNC | $21.01 | -0.81 | -3.71% | $3.08B | 17.25 | 1.02 | |
 Acadia Realty TrustAKR | $22.07 | -0.74 | -3.24% | $3.07B | 20.67 | 0.09 | |
 Arch Resources Inc - Class AARCH | $133.82 | -6.65 | -4.73% | $3.06B | 16.44 | 9.52 | |
 Surgery Partners IncSGRY | $20.69 | -0.54 | -2.54% | $3.03B | 34.51 | -0.48 | |
 Chesapeake Utilities CorpCPK | $116.49 | -2.43 | -2.04% | $3.02B | 24.52 | 4.93 | |
 StoneCo Ltd - Class ASTNE | $7.86 | -0.12 | -1.44% | $3.01B | 7.48 | 1.28 | |
 California Water Service GroupCWT | $41.86 | -1.41 | -3.26% | $3.01B | 14.61 | 3.46 | |
 OSI Systems, Inc.OSIS | $153.63 | -4.03 | -2.56% | $3.00B | 21.24 | 7.66 | |
 Innospec IncIOSP | $105.30 | -1.32 | -1.24% | $3.00B | 19.02 | 5.73 | |
 Edgewise Therapeutics IncEWTX | $24.12 | -1.30 | -5.11% | $2.99B | -- | -1.50 | |
 Twist Bioscience CorpTWST | $43.58 | -1.54 | -3.41% | $2.99B | -- | -3.60 | |
 Neogen Corp.NEOG | $12.40 | -0.67 | -5.09% | $2.98B | 34.42 | -0.11 | |
 St. Joe Co.JOE | $43.58 | -0.43 | -0.98% | $2.97B | 43.14 | 1.18 | |
 ManpowerGroupMAN | $54.61 | -0.74 | -1.34% | $2.97B | 12.69 | 0.79 | |
 WaFd IncWAFD | $30.61 | -1.48 | -4.61% | $2.96B | 11.98 | 2.48 | |
 Progress Software Corp.PRGS | $62.20 | -1.13 | -1.78% | $2.93B | 17.93 | 1.87 | |
 Nomad Foods LimitedNOMD | $15.63 | -0.39 | -2.40% | $2.92B | 9.90 | 1.33 | |
 Heartland Financial USA, Inc.HTLF | $60.48 | 0.20 | +0.33% | $2.89B | 14.64 | 1.79 | |
 Par Technology Corp.PAR | $67.92 | -0.25 | -0.37% | $2.88B | -- | -0.25 | |
 AZZ IncAZZ | $83.67 | 0.56 | +0.67% | $2.86B | 19.33 | 1.28 | |
 Hawkins IncHWKN | $109.63 | -8.47 | -7.17% | $2.86B | 34.95 | 3.91 | |
 Transmedics Group IncTMDX | $68.88 | -3.67 | -5.06% | $2.86B | 90.57 | 0.94 | |
 LivaNova PLCLIVN | $46.72 | -1.32 | -2.75% | $2.84B | 16.39 | 0.42 | |
 Energizer Holdings IncENR | $34.82 | -0.97 | -2.71% | $2.83B | 11.86 | 0.52 | |
 Urban Edge PropertiesUE | $19.68 | -0.65 | -3.20% | $2.82B | 17.26 | 2.23 | |
 Four Corners Property Trust IncFCPT | $26.31 | -0.58 | -2.16% | $2.80B | 16.83 | 1.07 | |
 First Financial BancorpFFBC | $25.68 | -0.78 | -2.95% | $2.80B | 11.59 | 2.32 | |
 Driven Brands Holdings IncDRVN | $15.26 | -0.24 | -1.55% | $2.79B | 19.74 | 0.04 | |
 Enova International Inc.ENVA | $95.04 | -3.15 | -3.21% | $2.78B | 14.08 | 6.27 | |
 Independent Bank Group IncIBTX | $60.68 | 0.29 | +0.48% | $2.77B | 28.45 | -10.46 | |
 Townebank Portsmouth VATOWN | $32.18 | -0.97 | -2.93% | $2.76B | 17.96 | 1.99 | |
 Enovis CorpENOV | $44.89 | -0.89 | -1.94% | $2.76B | 18.69 | -2.19 | |
 Central Garden & Pet Co.CENT | $35.15 | -0.89 | -2.47% | $2.75B | 19.08 | 1.62 | |
 Bancorp Inc. (The)TBBK | $50.32 | -1.59 | -3.06% | $2.75B | 13.91 | 3.96 | |
 Buckle, Inc.BKE | $50.37 | 0.10 | +0.20% | $2.75B | 13.73 | 3.94 | |
 Arbor Realty Trust Inc.ABR | $12.96 | -0.53 | -3.89% | $2.74B | 8.22 | 1.35 | |
 Concentra Group Holdings Parent Inc.CON | $19.78 | 0.04 | +0.20% | $2.74B | -- | -- | |
 Provident Financial Services IncPFS | $18.00 | -0.58 | -3.15% | $2.74B | 17.32 | 1.04 | |
 Select Medical Holdings CorporationSEM | $18.30 | -0.43 | -2.30% | $2.72B | 9.43 | 2.14 | |
 Kulicke & Soffa Industries, Inc.KLIC | $46.24 | -1.30 | -2.73% | $2.72B | -- | -1.23 | |
 Banc of California IncBANC | $14.89 | -0.65 | -4.18% | $2.70B | 212.50 | -4.27 | |
 Rapid7 IncRPD | $39.06 | -0.02 | -0.05% | $2.69B | 37.33 | 0.63 | |
 Catalyst Pharmaceuticals IncCPRX | $21.90 | -0.90 | -3.95% | $2.69B | 12.18 | 1.18 | |
 Privia Health Group IncPRVA | $20.60 | -0.33 | -1.58% | $2.68B | 223.10 | 0.10 | |
 Albany International Corp. - Class AAIN | $78.50 | -3.10 | -3.80% | $2.67B | 22.35 | 3.20 | |
 Amneal Pharmaceuticals Inc - Class AAMRX | $8.00 | -0.06 | -0.74% | $2.66B | 15.87 | -0.68 | |
 Minerals Technologies, Inc.MTX | $71.95 | -1.32 | -1.80% | $2.65B | 14.02 | 4.72 | |
 Atlanta Braves Holdings Inc - Class ABATRA | $39.11 | -0.65 | -1.64% | $2.62B | -- | -0.73 | |
 Spectrum Brands Holdings Inc.SPB | $83.60 | -1.18 | -1.39% | $2.61B | 20.81 | 4.08 | |
 Atlas Energy Solutions Inc.AESI | $21.77 | -0.16 | -0.73% | $2.58B | 22.11 | 0.79 | |
 Medical Properties Trust IncMPW | $3.85 | -0.06 | -1.53% | $2.57B | 4.32 | -4.22 | |
 ODDITY Tech Ltd. - Class AODD | $44.09 | 0.73 | +1.68% | $2.55B | 28.39 | 1.64 | |
 MYR Group IncMYRG | $143.09 | -2.50 | -1.72% | $2.55B | 69.03 | 2.29 | |
 Yelp IncYELP | $38.47 | -0.55 | -1.41% | $2.54B | 23.08 | 1.67 | |
 TTM Technologies IncTTMI | $24.74 | -0.18 | -0.72% | $2.54B | 19.44 | 0.66 | |
 Seaboard Corp.SEB | $2447.78 | -34.06 | -1.37% | $2.53B | -- | -3.29 | |
 Curbline Properties Corp.CURB | $23.38 | 0.38 | +1.65% | $2.53B | -- | -- | |
 Cheesecake Factory Inc.CAKE | $48.90 | -0.83 | -1.67% | $2.53B | 15.48 | 2.63 | |
 SiriusPoint LtdSPNT | $14.43 | -0.52 | -3.48% | $2.51B | 9.76 | 1.59 | |
 AAR Corp.AIR | $67.72 | 0.63 | +0.94% | $2.50B | 20.52 | 1.82 | |
 Coeur Mining IncCDE | $6.26 | -0.18 | -2.79% | $2.47B | 154.75 | -0.03 | |
 NCR Atleos CorpNATL | $31.97 | -1.04 | -3.15% | $2.45B | 15.56 | -1.68 | |
 Barnes Group Inc.B | $47.25 | 0.00 | 0.00% | $2.39B | 37.55 | -0.77 | |
 CoreCivic IncCXW | $22.06 | -0.91 | -3.96% | $2.39B | 12.30 | 0.67 | |
 Mercury Systems IncMRCY | $41.94 | -1.82 | -4.16% | $2.39B | -- | -2.05 | |
 Zim Integrated Shipping Services LtdZIM | $19.19 | -1.53 | -7.38% | $2.38B | 1.66 | 11.94 | |
 GCM Grosvenor Inc - Class AGCMG | $12.81 | -0.05 | -0.39% | $2.33B | 30.83 | -0.06 | |
 SolarWinds CorpSWI | $13.80 | -0.26 | -1.85% | $2.31B | 21.89 | 0.22 | |
 Warby Parker Inc - Class AWRBY | $25.30 | -1.31 | -4.92% | $2.24B | -- | -0.27 | |
 ReNew Energy Global plc - Class ARNW | $6.77 | -0.16 | -2.31% | $2.22B | 101.83 | 0.06 | |
 Calix IncCALX | $36.29 | -1.88 | -4.92% | $2.19B | 235.86 | -0.24 | |
 Sunstone Hotel Investors IncSHO | $11.76 | -0.34 | -2.85% | $2.16B | 12.98 | 0.76 | |
 Azenta IncAZTA | $51.75 | -0.06 | -0.12% | $2.15B | 115.15 | -2.97 | |
 Jetblue Airways CorpJBLU | $7.70 | -0.01 | -0.07% | $2.15B | -- | -2.52 | |
 Tandem Diabetes Care IncTNDM | $36.08 | -1.41 | -3.76% | $2.14B | -- | -1.93 | |
 GeneDx Holdings Corp - Class AWGS | $89.39 | -7.18 | -7.43% | $2.12B | -- | -3.11 | |
 Janux Therapeutics IncJANX | $46.99 | -3.83 | -7.53% | $2.11B | -- | -1.17 | |
 Plug Power IncPLUG | $2.87 | 0.20 | +7.30% | $2.10B | -- | -2.14 | |
 Intuitive Machines Inc - Class ALUNR | $17.86 | -0.93 | -4.95% | $2.04B | -- | -2.94 | |
 NewAmsterdam Pharma Company NVNAMS | $24.98 | -0.57 | -2.23% | $1.81B | -- | -- | |
 BlackBerry LtdBB | $4.07 | 0.01 | +0.37% | $1.51B | -- | -0.25 |
Werbung