Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Agios Pharmaceuticals IncAGIO | $34.43 | -1.47 | -4.09% | $3.36B | -- | 11.36 | |
 Dream Finders Homes Inc - Class ADFH | $21.68 | -0.59 | -2.65% | $3.13B | 10.94 | 3.06 | |
 Edgewise Therapeutics IncEWTX | $24.12 | -1.30 | -5.11% | $2.99B | -- | -1.50 | |
 Flywire CorpFLYW | $17.77 | -0.95 | -5.08% | $2.88B | 154.27 | 0.15 | |
 John Wiley & Sons Inc. - Class BWLYB | $41.95 | 0.16 | +0.38% | $2.87B | 17.63 | -2.00 | |
 Peabody Energy Corp. NewBTU | $17.88 | -1.13 | -5.94% | $2.87B | 6.19 | 3.78 | |
 Quaker HoughtonKWR | $125.09 | -6.16 | -4.69% | $2.85B | 20.29 | 6.82 | |
 Century Communities IncCCS | $69.08 | -3.16 | -4.37% | $2.84B | 8.62 | 10.03 | |
 TeraWulf IncWULF | $5.39 | -0.12 | -2.09% | $2.82B | -- | -- | |
 LXP Industrial TrustLXP | $7.71 | -0.30 | -3.80% | $2.78B | 14.51 | 0.06 | |
 HNI Corp.HNI | $46.34 | -1.49 | -3.12% | $2.74B | 18.07 | 2.58 | |
 Pacific Premier Bancorp, Inc.PPBI | $22.96 | -1.09 | -4.53% | $2.71B | 15.62 | -0.15 | |
 IREN Ltd.IREN | $11.04 | 0.53 | +5.04% | $2.68B | -- | -- | |
 Enerpac Tool Group Corp - Class AEPAC | $40.92 | -0.28 | -0.68% | $2.67B | 28.61 | 1.56 | |
K KinderCare Learning Companies IncKLC | $18.04 | -0.49 | -2.64% | $2.65B | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $16.41 | -0.23 | -1.38% | $2.64B | 23.11 | 0.62 | |
 FB Financial CorpFBK | $48.81 | -1.46 | -2.90% | $2.64B | 17.02 | 2.29 | |
 Visteon Corp.VC | $82.59 | -2.33 | -2.74% | $2.63B | 4.91 | 18.42 | |
 Newmark Group Inc - Class ANMRK | $11.98 | -0.42 | -3.39% | $2.62B | 13.20 | 0.30 | |
 Sunrun IncRUN | $10.04 | -0.71 | -6.61% | $2.62B | -- | -1.82 | |
 NET Power Inc - Class ANPWR | $9.72 | -0.27 | -2.70% | $2.62B | -- | -- | |
 Vicor Corp.VICR | $48.06 | -1.22 | -2.48% | $2.60B | 120.19 | 0.48 | |
 ArcBest CorpARCB | $93.34 | -1.27 | -1.34% | $2.60B | 14.97 | 8.10 | |
 Lightspeed Commerce Inc (Sub Voting)LSPD | $14.80 | -0.58 | -3.77% | $2.60B | -- | -0.89 | |
 LGI Homes IncLGIH | $83.44 | -2.43 | -2.83% | $2.59B | 13.20 | 8.34 | |
 Protagonist Therapeutics IncPTGX | $36.72 | -0.91 | -2.41% | $2.58B | 16.26 | 2.66 | |
 Seacoast Banking Corp. Of FloridaSBCF | $25.64 | -0.87 | -3.28% | $2.57B | 21.77 | 1.38 | |
 Banner Corp.BANR | $65.01 | -1.82 | -2.72% | $2.56B | 14.80 | 4.78 | |
 Ziff Davis IncZD | $51.65 | -0.72 | -1.38% | $2.56B | 10.52 | 1.18 | |
 Revolve Group Inc - Class ARVLV | $29.20 | -1.71 | -5.52% | $2.56B | 64.70 | 0.56 | |
 First Merchants Corp.FRME | $37.95 | -0.77 | -1.99% | $2.56B | 13.04 | 3.03 | |
 ICF International, IncICFI | $120.06 | 0.92 | +0.77% | $2.54B | 18.59 | 5.69 | |
 Standex International Corp.SXI | $177.68 | -6.48 | -3.52% | $2.53B | 29.97 | 6.10 | |
 Werner Enterprises, Inc.WERN | $34.50 | -0.96 | -2.71% | $2.53B | 48.17 | 0.73 | |
 Axcelis Technologies IncACLS | $69.59 | -3.51 | -4.80% | $2.51B | 11.43 | 6.76 | |
 PagSeguro Digital Ltd - Class APAGS | $6.36 | 0.09 | +1.36% | $2.51B | 5.85 | 1.21 | |
 Triumph Financial IncTFIN | $83.40 | -4.37 | -4.98% | $2.50B | 137.21 | 0.78 | |
 Alignment Healthcare IncALHC | $11.88 | -0.07 | -0.63% | $2.46B | -- | -0.77 | |
 Hillenbrand IncHI | $30.78 | -0.30 | -0.96% | $2.44B | 10.51 | -2.99 | |
 Strategic Education IncSTRA | $91.49 | -1.55 | -1.67% | $2.44B | 18.82 | 5.25 | |
 Alamo Group Inc.ALG | $172.93 | -3.22 | -1.83% | $2.44B | 20.14 | 9.93 | |
 Hut 8 CorpHUT | $23.41 | -0.09 | -0.38% | $2.43B | -- | -- | |
 Cg Oncology Inc.CGON | $30.20 | -0.26 | -0.84% | $2.42B | -- | -- | |
 Magnite IncMGNI | $15.67 | -0.79 | -4.80% | $2.42B | 101.12 | 0.06 | |
 Renasant Corp.RNST | $33.92 | -0.98 | -2.81% | $2.39B | 13.41 | 3.07 | |
 Trustmark Corp.TRMK | $33.22 | -1.16 | -3.37% | $2.38B | 13.97 | 3.31 | |
 Cable One IncCABO | $351.47 | -9.48 | -2.63% | $2.38B | 12.14 | 43.24 | |
 InvenTrust Properties CorpIVT | $28.73 | -0.75 | -2.54% | $2.38B | 17.91 | 0.09 | |
 Ideaya Biosciences IncIDYA | $24.06 | -0.79 | -3.18% | $2.37B | -- | -2.33 | |
 Lemaitre Vascular IncLMAT | $93.81 | -1.09 | -1.15% | $2.37B | 57.63 | 1.83 | |
 Sonic Automotive, Inc. - Class ASAH | $63.37 | -1.29 | -2.00% | $2.37B | 12.12 | 5.62 | |
 PHINIA IncPHIN | $47.39 | -0.44 | -0.92% | $2.37B | 14.66 | 2.33 | |
 Wesbanco, Inc.WSBC | $30.35 | -1.11 | -3.53% | $2.36B | 16.33 | 2.09 | |
 Tootsie Roll Industries, Inc.TR | $30.50 | -0.90 | -2.87% | $2.36B | 25.24 | 1.31 | |
 NBT Bancorp. Inc.NBTB | $45.24 | -1.14 | -2.45% | $2.35B | 17.25 | 2.84 | |
 Conmed Corp.CNMD | $68.90 | 0.14 | +0.20% | $2.35B | 19.58 | 4.21 | |
 Beam Therapeutics IncBEAM | $26.44 | -0.36 | -1.34% | $2.34B | -- | -1.76 | |
 Central Garden & Pet Co. - Class ACENTA | $29.91 | -0.72 | -2.35% | $2.34B | 16.25 | 1.62 | |
 AvidXchange Holdings IncAVDX | $9.64 | -0.16 | -1.63% | $2.34B | 568.50 | 0.00 | |
 Ardent Health Partners IncARDT | $15.84 | -0.59 | -3.59% | $2.33B | -- | -- | |
 Ligand Pharmaceuticals, Inc. - Class BLGND | $106.38 | -4.20 | -3.80% | $2.32B | 57.88 | 2.51 | |
 Federal Agricultural Mortgage Corp. - Class CAGM | $182.17 | -5.59 | -2.98% | $2.32B | 13.49 | 15.55 | |
 Mister Car Wash IncMCW | $6.99 | -0.05 | -0.71% | $2.32B | 25.68 | 0.23 | |
 Upwork IncUPWK | $15.64 | -0.41 | -2.52% | $2.32B | 27.49 | 0.63 | |
 Extreme Networks Inc.EXTR | $16.89 | -0.60 | -3.43% | $2.31B | -- | -0.97 | |
 Viavi Solutions IncVIAV | $9.90 | -0.23 | -2.27% | $2.30B | 148.14 | -0.17 | |
 Evertec IncEVTC | $31.86 | -1.75 | -5.21% | $2.29B | 13.53 | 1.28 | |
 Perella Weinberg Partners - Class APWP | $22.42 | -0.79 | -3.40% | $2.27B | 34.39 | -2.37 | |
 Stock Yards Bancorp IncSYBT | $66.55 | -3.00 | -4.31% | $2.26B | 21.10 | 3.64 | |
 Retail Opportunity Investments CorpROIC | $17.36 | -0.03 | -0.17% | $2.24B | 16.57 | 0.46 | |
 Genius Sports LimitedGENI | $8.83 | -0.07 | -0.79% | $2.24B | -- | -0.32 | |
 Addus HomeCare CorporationADUS | $125.54 | -0.88 | -0.70% | $2.23B | 26.19 | 4.37 | |
 ePlus IncPLUS | $76.43 | 0.49 | +0.65% | $2.23B | 20.61 | 4.03 | |
 Enterprise Financial Services Corp.EFSC | $54.26 | -1.39 | -2.50% | $2.22B | 12.53 | 4.72 | |
 Mirum Pharmaceuticals IncMIRM | $41.38 | -0.62 | -1.48% | $2.22B | -- | -2.02 | |
 Baytex Energy CorpBTE | $2.73 | 0.04 | +1.68% | $2.21B | 6.56 | -0.30 | |
 Huron Consulting Group IncHURN | $124.88 | -0.80 | -0.64% | $2.21B | 21.16 | 4.60 | |
 Omnicell, Inc.OMCL | $42.27 | -0.82 | -1.90% | $2.20B | 72.13 | -0.39 | |
 Premier Inc - Class APINC | $20.93 | -0.23 | -1.09% | $2.19B | 11.41 | 1.36 | |
 Recursion Pharmaceuticals Inc - Class ARXRX | $6.89 | -0.37 | -5.10% | $2.17B | -- | -1.53 | |
 New Gold IncNGD | $2.71 | -0.04 | -1.28% | $2.15B | 24.73 | 0.02 | |
 Vestis CorpVSTS | $15.96 | -0.38 | -2.33% | $2.15B | 26.32 | 0.16 | |
 Openlane Inc.KAR | $19.78 | -0.50 | -2.46% | $2.15B | 25.10 | 0.26 | |
 Greenbrier Cos., Inc.GBX | $62.66 | 2.22 | +3.67% | $2.15B | 13.77 | 4.97 | |
 Sprinklr Inc Class ACXM | $8.26 | -0.32 | -3.73% | $2.13B | 46.72 | 0.18 | |
 Argan, Inc.AGX | $159.26 | 3.59 | +2.31% | $2.11B | 49.10 | 3.18 | |
 Worthington Enterprises Inc.WOR | $39.60 | 0.03 | +0.08% | $2.10B | 14.84 | 0.76 | |
 Supernus Pharmaceuticals IncSUPN | $37.43 | -0.63 | -1.66% | $2.06B | 28.05 | 1.07 | |
 Marex Group PlcMRX | $31.35 | -1.19 | -3.66% | $2.04B | -- | -- | |
 Lionsgate Studios Corp.LION | $7.31 | -0.37 | -4.82% | $2.03B | -- | -- | |
 OneSpaWorld Holdings LimitedOSW | $18.80 | -0.34 | -1.78% | $2.03B | 28.26 | 0.49 | |
 TripAdvisor Inc.TRIP | $14.25 | -0.83 | -5.50% | $2.01B | 23.67 | 0.23 | |
 Tarsus Pharmaceuticals IncTARS | $52.73 | -2.51 | -4.54% | $1.93B | -- | -3.81 | |
 Sable Offshore Corp.SOC | $22.83 | 0.07 | +0.31% | $1.91B | -- | -- | |
 International Seaways IncINSW | $40.63 | 2.46 | +6.45% | $1.88B | 4.23 | 10.35 | |
 BKV CorpBKV | $24.40 | 0.48 | +2.01% | $1.83B | -- | -- | |
 Enovix CorporationENVX | $11.38 | -0.84 | -6.91% | $1.82B | -- | -1.61 | |
 NextDecade CorporationNEXT | $7.89 | 0.07 | +0.96% | $1.82B | -- | -1.12 | |
 Bitdeer Technologies Holding Co - Class ABTDR | $18.51 | -0.07 | -0.38% | $1.55B | -- | -0.52 | |
 WNS (Holdings) LimitedWNS | $43.08 | -1.52 | -3.41% | $0 | -- | 2.60 |
Werbung