Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Dyne Therapeutics IncDYN | $15.86 | -7.19 | -31.19% | $2.98B | -- | -3.56 | |
 Astrana Health Inc.ASTH | $29.54 | -2.12 | -6.70% | $2.52B | 34.47 | 1.30 | |
 Worthington Steel Inc.WS | $29.35 | -0.85 | -2.81% | $2.31B | 16.76 | 2.48 | |
 Ardagh Metal Packaging S.A.AMBP | $2.67 | -0.06 | -2.02% | $2.25B | 23.56 | -0.12 | |
 NextNav IncNN | $11.98 | -0.91 | -7.06% | $2.22B | -- | -0.75 | |
 eXp World Holdings IncEXPI | $10.89 | -0.33 | -2.94% | $2.17B | 470.67 | -0.22 | |
 H&E Equipment Services IncHEES | $43.98 | -1.59 | -3.49% | $2.14B | 14.81 | 3.94 | |
 Stagwell Inc - Class ASTGW | $5.96 | -0.24 | -3.94% | $2.13B | 27.00 | 0.00 | |
 Live Oak Bancshares IncLOB | $36.77 | -1.53 | -4.00% | $2.13B | 29.60 | 1.59 | |
 Stewart Information Services Corp.STC | $59.94 | -2.45 | -3.93% | $2.12B | 26.80 | 2.12 | |
 PROG Holdings IncPRG | $40.23 | -1.05 | -2.54% | $2.01B | 14.58 | 3.61 | |
 O-I Glass IncOI | $10.17 | -0.28 | -2.68% | $1.97B | 13.12 | -2.76 | |
 National Healthcare Corp.NHC | $96.74 | -2.78 | -2.79% | $1.97B | 30.69 | 7.98 | |
 Pagerduty IncPD | $17.62 | -0.09 | -0.51% | $1.95B | -- | -0.80 | |
 Fortrea Holdings IncFTRE | $18.20 | -0.20 | -1.11% | $1.95B | 62.14 | -3.42 | |
 Grocery Outlet Holding CorpGO | $16.52 | 0.20 | +1.23% | $1.94B | 31.71 | 0.51 | |
 First Commonwealth Financial Corp.FCF | $15.88 | -0.53 | -3.23% | $1.92B | 12.72 | 1.48 | |
 Upbound Group IncUPBD | $29.13 | -0.74 | -2.48% | $1.89B | 9.64 | 1.45 | |
 Columbia Financial, IncCLBK | $14.96 | -0.46 | -2.98% | $1.89B | 85.81 | 0.15 | |
 V2X IncVVX | $46.75 | -0.42 | -0.89% | $1.88B | 14.05 | 0.28 | |
 Xencor IncXNCR | $20.64 | -2.79 | -11.91% | $1.88B | -- | -3.20 | |
 Integral Ad Science Holding CorpIAS | $9.80 | -0.40 | -3.92% | $1.88B | 57.70 | 0.20 | |
 Merchants BancorpMBIN | $34.75 | -0.75 | -2.11% | $1.87B | 6.77 | 6.04 | |
 Northwest Bancshares IncNWBI | $12.56 | -0.34 | -2.60% | $1.87B | 14.66 | 0.76 | |
 Krispy Kreme IncDNUT | $9.28 | -0.04 | -0.43% | $1.86B | 182.50 | 0.17 | |
 Distribution Solutions Group IncDSGR | $33.33 | -1.70 | -4.85% | $1.85B | 31.86 | 0.04 | |
 Edgewell Personal Care CoEPC | $31.57 | -0.66 | -2.05% | $1.84B | 12.34 | 1.96 | |
 Ultra Clean Hldgs IncUCTT | $37.18 | -1.60 | -4.13% | $1.83B | 50.11 | 0.08 | |
 National Bank Holdings Corp - Class ANBHC | $41.61 | -1.23 | -2.87% | $1.81B | 14.76 | 3.23 | |
 Empire State Realty Trust Inc - Class AESRT | $9.54 | -0.24 | -2.50% | $1.81B | 11.29 | 0.27 | |
 Atricure IncATRC | $31.49 | -2.17 | -6.45% | $1.81B | -- | -0.83 | |
 Celldex Therapeutics Inc.CLDX | $24.36 | -2.17 | -8.18% | $1.81B | -- | -2.57 | |
 SJW GroupSJW | $45.43 | -0.84 | -1.81% | $1.81B | 19.78 | 2.76 | |
 Constellium SE - Class ACSTM | $10.35 | -0.42 | -3.90% | $1.80B | 16.86 | 0.74 | |
 Compass Diversified HoldingsCODI | $20.89 | -1.00 | -4.57% | $1.80B | 12.71 | 0.48 | |
 Getty Realty Corp.GTY | $29.10 | -0.44 | -1.49% | $1.80B | 14.14 | 1.17 | |
 MillerKnoll IncMLKN | $21.47 | -0.40 | -1.83% | $1.79B | 12.51 | 0.87 | |
 Select Water Solutions Inc - Class AWTTR | $13.56 | 0.01 | +0.07% | $1.79B | 25.42 | 0.59 | |
 Benchmark Electronics Inc.BHE | $45.34 | -0.79 | -1.71% | $1.78B | 24.25 | 1.72 | |
 Diebold Nixdorf Inc - Ordinary Shares- NewDBD | $41.04 | -1.03 | -2.45% | $1.77B | 7.98 | 0.13 | |
 Helios Technologies IncHLIO | $44.12 | -1.98 | -4.29% | $1.76B | 24.72 | 1.13 | |
 Madison Square Garden Entertainment Corp. - Class AMSGE | $34.33 | 0.03 | +0.09% | $1.76B | 9.99 | 3.66 | |
 Northwest Natural Holding CoNWN | $38.29 | -0.88 | -2.25% | $1.74B | 20.41 | 2.12 | |
 LTC Properties, Inc.LTC | $33.53 | -0.71 | -2.07% | $1.72B | 14.16 | 2.33 | |
 Arcos Dorados Holdings Inc - Class AARCO | $7.53 | 0.01 | +0.20% | $1.72B | 11.51 | 0.70 | |
 Kohl`s Corp.KSS | $13.71 | 0.22 | +1.63% | $1.72B | 6.95 | 2.22 | |
 Dynavax Technologies Corp.DVAX | $12.63 | 0.01 | +0.04% | $1.71B | 100.31 | 0.13 | |
 World Kinect CorpWKC | $26.99 | -0.51 | -1.85% | $1.70B | 13.90 | 2.25 | |
 Nicolet Bankshares Inc.NIC | $100.48 | -3.33 | -3.21% | $1.70B | 14.93 | 7.86 | |
 CTS Corp.CTS | $49.90 | -1.61 | -3.13% | $1.70B | 26.73 | 1.94 | |
 Global Net Lease IncGNL | $7.13 | -0.26 | -3.52% | $1.70B | 5.71 | -0.94 | |
 Horace Mann Educators Corp.HMN | $36.56 | -1.20 | -3.18% | $1.68B | 17.13 | 2.51 | |
 Fresh Del Monte Produce IncFDP | $30.52 | -0.59 | -1.90% | $1.67B | 14.43 | 0.33 | |
 Tennant Co.TNC | $79.75 | -0.26 | -0.33% | $1.67B | 12.76 | 5.67 | |
 Pebblebrook Hotel TrustPEB | $13.14 | 0.16 | +1.23% | $1.66B | 8.18 | -0.29 | |
 Viridian Therapeutics IncVRDN | $18.22 | -0.93 | -4.86% | $1.66B | -- | -4.31 | |
 Veeco Instruments IncVECO | $26.75 | -1.40 | -4.97% | $1.65B | 22.53 | 1.35 | |
 Andersons Inc.ANDE | $42.30 | 0.09 | +0.21% | $1.65B | 13.36 | 3.50 | |
 Dana IncDAN | $11.47 | -0.03 | -0.26% | $1.64B | 30.62 | -0.11 | |
 Expro Group Holdings N.V.XPRO | $13.73 | 0.13 | +0.96% | $1.62B | 31.36 | 0.14 | |
 CSG Systems International Inc.CSGS | $49.84 | -0.66 | -1.31% | $1.62B | 17.63 | 2.27 | |
 Webtoon Entertainment Inc.WBTN | $13.04 | -0.21 | -1.58% | $1.62B | -- | -- | |
 Photronics, Inc.PLAB | $23.57 | -0.65 | -2.68% | $1.61B | 12.36 | 2.27 | |
 Netscout Systems IncNTCT | $21.35 | -0.41 | -1.88% | $1.60B | 18.19 | -8.40 | |
 MAG Silver Corp.MAG | $14.07 | -0.23 | -1.61% | $1.58B | 21.58 | 0.71 | |
 Ero Copper CorpERO | $14.39 | 0.05 | +0.35% | $1.57B | 18.58 | 0.17 | |
 Vermilion Energy IncVET | $10.20 | 0.01 | +0.10% | $1.57B | 12.37 | -3.74 | |
 Topgolf Callaway Brands CorpMODG | $8.46 | -0.17 | -2.02% | $1.57B | 37.22 | -0.08 | |
 Xenia Hotels & Resorts IncXHR | $14.71 | 0.00 | 0.00% | $1.57B | 9.51 | 0.23 | |
 Infinera Corp.INFN | $6.58 | -0.02 | -0.30% | $1.57B | -- | -0.48 | |
 Danaos CorporationDAC | $77.88 | -1.86 | -2.33% | $1.56B | 2.93 | 28.91 | |
 Xometry Inc - Class AXMTR | $33.57 | -2.97 | -8.13% | $1.56B | -- | -1.05 | |
 RLJ Lodging TrustRLJ | $9.81 | 0.13 | +1.34% | $1.56B | 6.42 | 0.29 | |
 Indivior PlcINDV | $11.85 | -0.24 | -2.03% | $1.55B | 6.31 | -0.04 | |
 Costamare IncCMRE | $12.50 | -0.10 | -0.79% | $1.54B | 4.75 | 3.01 | |
 Matterport Inc - Class AMTTR | $4.87 | -0.09 | -1.81% | $1.53B | -- | -0.83 | |
 Verint Systems, Inc.VRNT | $25.24 | 0.22 | +0.88% | $1.53B | 14.53 | 0.67 | |
 Biocryst Pharmaceuticals Inc.BCRX | $7.69 | -0.36 | -4.47% | $1.53B | -- | -0.61 | |
 Savers Value Village IncSVV | $10.46 | 1.08 | +11.58% | $1.53B | 41.48 | 0.46 | |
 United Natural Foods Inc.UNFI | $27.33 | -1.52 | -5.27% | $1.51B | 180.36 | -1.89 | |
 Harmonic, Inc.HLIT | $12.46 | -0.91 | -6.77% | $1.51B | 47.93 | 0.73 | |
 Zuora Inc - Class AZUO | $9.96 | 0.01 | +0.15% | $1.51B | -- | -0.32 | |
 Evolent Health Inc - Class AEVH | $12.60 | 0.00 | 0.00% | $1.48B | 30.26 | -0.91 | |
 Arhaus Inc Class AARHS | $10.87 | 1.41 | +14.90% | $1.46B | 18.55 | 0.56 | |
 Arcutis Biotherapeutics IncARQT | $13.85 | -1.42 | -9.30% | $1.45B | -- | -1.79 | |
 SilverCrest Metals IncSILV | $9.95 | -0.21 | -2.07% | $1.45B | 14.16 | 0.57 | |
 Sphere Entertainment Co - Class ASPHR | $41.81 | 0.44 | +1.06% | $1.45B | -- | -10.50 | |
 Air Transport Services Group IncATSG | $22.05 | 0.01 | +0.02% | $1.45B | 33.39 | -0.04 | |
 SFL Corporation LtdSFL | $10.84 | 0.22 | +2.07% | $1.45B | 8.64 | 1.11 | |
 Novavax, Inc.NVAX | $9.30 | -0.30 | -3.12% | $1.40B | -- | -2.26 | |
 Teekay Tankers Ltd - Class ATNK | $45.40 | 3.29 | +7.81% | $1.37B | 3.43 | 12.18 | |
 Progyny IncPGNY | $18.75 | 0.50 | +2.74% | $1.33B | 26.88 | 0.58 | |
 Phreesia IncPHR | $26.68 | -1.75 | -6.16% | $1.22B | -- | -1.80 | |
 Playa Hotels & Resorts N.V.PLYA | $12.40 | -0.07 | -0.52% | $1.19B | 17.50 | 0.48 | |
 SSR Mining IncSSRM | $7.42 | -0.07 | -0.87% | $1.15B | 7.40 | -2.39 | |
 Vir Biotechnology IncVIR | $12.13 | -0.35 | -2.80% | $1.12B | -- | -3.92 | |
 Global Blue Group Holding AGGB | $7.55 | -0.25 | -3.21% | $1.10B | 30.56 | 0.21 | |
 Soho House & Co Inc Class ASHCO | $7.64 | 0.00 | 0.00% | $982.23M | -- | -0.92 | |
 Bluebird bio IncBLUE | $8.49 | 0.03 | +0.35% | $81.10M | -- | -1.87 | |
 BW LPG LimitedBWLP | $12.23 | 0.84 | +7.42% | $0 | -- | -- |
Werbung