Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Palo Alto Networks IncPANW | $182.32 | 0.36 | +0.20% | $128.01B | 115.78 | 7.68 | |
 Micron Technology Inc.MU | $86.34 | 2.19 | +2.60% | $109.79B | 172.90 | 0.68 | |
 Intel Corp.INTC | $20.14 | 0.09 | +0.45% | $103.21B | -- | -3.72 | |
 Brookfield Corporation - Class ABN | $57.12 | -0.33 | -0.57% | $101.29B | 16.23 | 0.47 | |
 Lam Research Corp.LRCX | $72.81 | 0.58 | +0.80% | $101.02B | 24.50 | 3.09 | |
 Sherwin-Williams Co.SHW | $335.11 | -4.82 | -1.42% | $99.63B | 35.80 | 10.04 | |
 MercadoLibre IncMELI | $1740.00 | 39.56 | +2.33% | $98.98B | 68.89 | 28.34 | |
 Toronto Dominion BankTD | $53.14 | -0.10 | -0.19% | $98.37B | 9.66 | 3.13 | |
 Apollo Global Management Inc - Class A (New)APO | $164.03 | -1.13 | -0.68% | $97.51B | 27.27 | 9.57 | |
 Altria Group Inc.MO | $52.83 | 0.54 | +1.03% | $96.91B | 11.39 | 5.92 | |
 Southern CompanySO | $82.68 | 0.36 | +0.44% | $96.17B | 20.95 | 4.30 | |
 Spotify Technology S.A.SPOT | $453.94 | 6.56 | +1.47% | $95.60B | 130.51 | 3.68 | |
 Elevance Health IncELV | $370.61 | 1.71 | +0.46% | $95.18B | 11.81 | 27.43 | |
 Enbridge IncENB | $42.67 | 0.24 | +0.57% | $94.44B | 22.01 | 2.16 | |
 Cigna Group (The)CI | $275.57 | -0.57 | -0.21% | $93.75B | 12.26 | 10.60 | |
 Trane Technologies plc - Class ATT | $373.57 | 4.22 | +1.14% | $93.34B | 38.48 | 10.78 | |
 Equinix IncEQIX | $950.31 | 7.42 | +0.79% | $93.10B | 28.02 | 11.09 | |
 GE Vernova Inc.GEV | $334.10 | 5.17 | +1.57% | $93.04B | -- | -- | |
 American Tower Corp.AMT | $182.41 | -1.00 | -0.55% | $92.13B | 18.76 | 2.37 | |
 Intercontinental Exchange IncICE | $149.46 | 0.45 | +0.30% | $90.89B | 26.92 | 4.22 | |
 Waste Management, Inc.WM | $200.78 | -1.01 | -0.50% | $90.36B | 30.97 | 6.54 | |
 Parker-Hannifin Corp.PH | $637.59 | 1.56 | +0.24% | $90.19B | 27.34 | 22.14 | |
 Moody`s Corp.MCO | $476.73 | 3.36 | +0.71% | $90.13B | 41.28 | 10.95 | |
 Cintas CorporationCTAS | $182.39 | -0.31 | -0.17% | $89.79B | 56.22 | 3.96 | |
 KLA Corp.KLAC | $635.19 | 5.07 | +0.81% | $89.09B | 26.27 | 21.90 | |
 Duke Energy Corp.DUK | $108.26 | 0.52 | +0.48% | $88.97B | 20.03 | 5.44 | |
 Dell Technologies Inc - Class CDELL | $115.38 | 0.14 | +0.12% | $88.39B | 19.01 | 5.66 | |
 Amphenol Corp. - Class AAPH | $69.93 | 0.48 | +0.69% | $88.11B | 42.00 | 1.74 | |
 Mondelez International Inc. - Class AMDLZ | $59.90 | 0.17 | +0.28% | $87.23B | 17.92 | 2.82 | |
 Airbnb Inc - Class AABNB | $132.01 | 0.60 | +0.46% | $87.16B | 33.05 | 2.85 | |
 Synopsys, Inc.SNPS | $487.10 | 1.74 | +0.36% | $86.93B | 57.51 | 9.64 | |
 PayPal Holdings IncPYPL | $86.37 | 1.02 | +1.20% | $86.75B | 18.89 | 4.19 | |
 Cadence Design Systems, Inc.CDNS | $301.99 | 1.53 | +0.51% | $85.10B | 75.31 | 3.81 | |
 Crowdstrike Holdings Inc - Class ACRWD | $345.05 | 2.89 | +0.84% | $85.01B | 456.32 | 0.51 | |
 CME Group Inc - Class ACME | $233.60 | 1.37 | +0.59% | $84.90B | 23.31 | 9.51 | |
 PNC Financial Services Group IncPNC | $191.79 | -1.06 | -0.55% | $83.86B | 15.88 | 11.83 | |
 Aon plc. - Class AAON | $358.63 | -0.53 | -0.15% | $83.85B | 25.51 | 11.85 | |
 Regeneron Pharmaceuticals, Inc.REGN | $715.36 | 3.03 | +0.42% | $83.77B | 19.07 | 40.41 | |
 Welltower Inc.WELL | $124.65 | -1.38 | -1.09% | $83.46B | 32.45 | 1.52 | |
 Motorola Solutions IncMSI | $462.21 | -0.02 | -0.00% | $83.01B | 39.33 | 9.13 | |
 HCA Healthcare IncHCA | $302.59 | 2.44 | +0.81% | $82.99B | 15.02 | 22.27 | |
 Chipotle Mexican GrillCMG | $60.27 | -0.03 | -0.05% | $82.49B | 55.82 | 1.07 | |
 U.S. Bancorp.USB | $47.76 | -0.07 | -0.15% | $82.32B | 13.53 | 3.27 | |
 Illinois Tool Works, Inc.ITW | $253.14 | -0.42 | -0.17% | $82.24B | 27.71 | 11.56 | |
 Zoetis Inc - Class AZTS | $164.09 | 1.16 | +0.71% | $79.77B | 30.70 | 5.32 | |
 Marriott International, Inc. - Class AMAR | $277.01 | -1.93 | -0.69% | $79.54B | 27.36 | 9.56 | |
 Colgate-Palmolive Co.CL | $90.38 | -0.53 | -0.58% | $79.34B | 27.35 | 3.49 | |
 Mckesson CorporationMCK | $571.39 | 1.48 | +0.26% | $78.87B | 21.52 | 19.31 | |
 Southern Copper CorporationSCCO | $92.40 | 1.27 | +1.39% | $78.59B | 25.76 | 3.88 | |
 Interactive Brokers Group Inc - Class AIBKR | $177.35 | 0.68 | +0.39% | $78.45B | 27.84 | 6.55 | |
 Constellation Energy CorporationCEG | $233.76 | 10.05 | +4.49% | $78.06B | 40.72 | 9.07 | |
 Microstrategy Inc. - Class AMSTR | $303.59 | 13.97 | +4.82% | $77.07B | -- | -2.11 | |
 Emerson Electric Co.EMR | $123.62 | -0.31 | -0.25% | $76.19B | 24.37 | 3.42 | |
 General Dynamics Corp.GD | $264.09 | 0.60 | +0.23% | $76.01B | 21.05 | 13.13 | |
 Coinbase Global Inc - Class ACOIN | $255.59 | 7.29 | +2.94% | $75.71B | 69.04 | 5.86 | |
 Air Products & Chemicals Inc.APD | $287.92 | -0.35 | -0.12% | $74.63B | 27.00 | 17.18 | |
 CVS Health CorpCVS | $44.53 | -0.36 | -0.80% | $74.35B | 9.30 | 3.94 | |
 Thomson-Reuters CorpTRI | $162.23 | 1.85 | +1.15% | $73.99B | 43.97 | 5.08 | |
 EOG Resources, Inc.EOG | $125.51 | 2.93 | +2.39% | $73.82B | 10.99 | 12.42 | |
 DoorDash Inc - Class ADASH | $170.32 | 2.57 | +1.53% | $73.26B | -- | -0.45 | |
 Fortinet IncFTNT | $95.28 | 0.80 | +0.85% | $73.06B | 50.97 | 1.98 | |
 Fedex CorpFDX | $278.40 | -2.93 | -1.04% | $72.49B | 17.60 | 16.21 | |
 3M Co.MMM | $129.28 | 0.19 | +0.15% | $72.37B | 15.24 | 7.92 | |
 O`Reilly Automotive, Inc.ORLY | $1189.03 | 3.23 | +0.27% | $71.98B | 30.85 | 40.42 | |
 Capital One Financial Corp.COF | $180.12 | 1.80 | +1.01% | $71.54B | 14.31 | 10.59 | |
 Canadian Pacific Kansas City LimitedCP | $73.75 | 1.38 | +1.91% | $71.22B | 24.94 | 2.80 | |
 Transdigm Group IncorporatedTDG | $1259.63 | -7.65 | -0.60% | $70.88B | 39.86 | 25.60 | |
 Bank Of Nova ScotiaBNS | $53.88 | 0.16 | +0.30% | $70.65B | 12.53 | 4.18 | |
 Northrop Grumman Corp.NOC | $472.77 | 3.48 | +0.74% | $70.63B | 18.68 | 16.14 | |
 Ecolab, Inc.ECL | $233.55 | -0.77 | -0.33% | $70.35B | 38.82 | 7.13 | |
 CSX Corp.CSX | $32.23 | -0.04 | -0.12% | $70.08B | 19.54 | 1.86 | |
 Canadian National Railway Co.CNI | $102.29 | 0.78 | +0.77% | $69.98B | 20.69 | 6.24 | |
 CRH PlcCRH | $93.34 | 0.82 | +0.89% | $69.59B | 20.49 | 5.00 | |
 Bank of MontrealBMO | $97.26 | 0.21 | +0.22% | $69.38B | 12.18 | 6.35 | |
 Atlassian Corporation - Class ATEAM | $243.73 | 0.35 | +0.14% | $69.24B | -- | -1.52 | |
 Williams Cos IncWMB | $55.00 | 0.88 | +1.63% | $68.81B | 29.25 | 2.37 | |
 Carrier Global CorpCARR | $68.99 | 0.73 | +1.07% | $68.45B | 26.77 | 3.95 | |
 Canadian Natural Resources Ltd.CNQ | $31.43 | 0.56 | +1.80% | $67.79B | 11.81 | 2.57 | |
 Arthur J. Gallagher & Co.AJG | $280.57 | -3.28 | -1.16% | $67.57B | 31.23 | 5.25 | |
 Republic Services, Inc.RSG | $200.45 | -0.15 | -0.07% | $67.32B | 34.23 | 6.25 | |
 Trade Desk Inc - Class ATTD | $118.20 | 0.67 | +0.57% | $66.71B | 221.57 | 0.61 | |
 Workday Inc - Class AWDAY | $254.40 | -3.63 | -1.41% | $66.64B | 132.35 | 6.03 | |
 Royal Caribbean GroupRCL | $231.39 | 0.70 | +0.30% | $66.25B | 21.56 | 9.73 | |
 Oneok Inc.OKE | $101.75 | 1.35 | +1.34% | $64.52B | 23.10 | 4.78 | |
 Becton Dickinson & Co.BDX | $228.65 | 1.78 | +0.79% | $64.42B | 16.93 | 5.94 | |
 Autodesk Inc.ADSK | $295.76 | 0.19 | +0.06% | $63.78B | 52.41 | 5.04 | |
 Digital Realty Trust IncDLR | $178.18 | 0.85 | +0.48% | $63.74B | 29.03 | 1.19 | |
 Truist Financial CorporationTFC | $43.54 | 0.16 | +0.37% | $62.37B | 13.09 | -1.43 | |
 Aflac Inc.AFL | $103.20 | -0.24 | -0.23% | $61.89B | 16.15 | 6.64 | |
 Hilton Worldwide Holdings IncHLT | $246.47 | -0.69 | -0.28% | $61.06B | 35.58 | 4.66 | |
 Roper Technologies IncROP | $519.88 | 0.03 | +0.01% | $60.97B | 31.80 | 13.67 | |
 Kinder Morgan Inc - Class PKMI | $27.89 | 0.49 | +1.79% | $60.96B | 24.50 | 1.14 | |
 Canadian Imperial Bank Of CommerceCM | $63.06 | -0.17 | -0.27% | $60.80B | 11.83 | 5.35 | |
 General Motors CompanyGM | $52.60 | -0.67 | -1.26% | $60.52B | 5.57 | 9.38 | |
 Metlife IncMET | $82.26 | 0.38 | +0.46% | $60.16B | 10.90 | 4.96 | |
 Target CorpTGT | $137.60 | 2.42 | +1.79% | $59.90B | 13.86 | 9.43 | |
 Simon Property Group, Inc.SPG | $173.58 | 1.37 | +0.80% | $59.18B | 13.96 | 7.51 | |
 Bank Of New York Mellon CorpBK | $77.70 | 0.87 | +1.13% | $58.97B | 14.48 | 4.60 | |
 SempraSRE | $88.15 | 0.43 | +0.49% | $58.34B | 21.67 | 4.54 | |
 Ares Management Corp - Class AARES | $177.24 | 0.21 | +0.12% | $54.46B | 44.04 | 2.17 |
Werbung