Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Boeing CompanyBA | $161.91 | 5.44 | +3.47% | $135.67B | 9.23M | -- | -18.32 | |
 Deere & CompanyDE | $451.74 | -0.68 | -0.15% | $135.03B | 1.04M | 21.98 | 22.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Fiserv, Inc.FI | $208.49 | -1.62 | -0.77% | $133.37B | 3.57M | 26.58 | 5.39 | |
 BHP Group Limited - ADRBHP | $46.52 | 0.89 | +1.94% | $132.14B | 2.49M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $167.73 | -2.03 | -1.20% | $131.63B | 4.78M | 115.92 | 1.77 | |
 Arista NetworksANET | $71.19 | -0.68 | -0.94% | $130.40B | 8.57M | 49.77 | 2.22 | |
 ConocoPhillipsCOP | $88.99 | 2.63 | +3.04% | $129.78B | 7.80M | 13.13 | 7.79 | |
 Starbucks CorpSBUX | $81.52 | 0.75 | +0.93% | $128.74B | 10.39M | 36.56 | 3.10 | |
 Automatic Data ProcessingADP | $293.17 | -0.97 | -0.33% | $127.11B | 1.67M | 32.33 | 9.59 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Spotify Technology S.A.SPOT | $574.40 | 11.33 | +2.01% | $126.75B | 1.73M | 107.02 | 5.95 | |
 Ferrari N.V.RACE | $439.99 | 7.24 | +1.67% | $123.86B | 239.65K | 55.54 | 9.15 | |
 Vertex Pharmaceuticals IncVRTX | $489.01 | 3.12 | +0.64% | $123.34B | 1.21M | -- | -2.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $268.32 | -0.84 | -0.31% | $122.05B | 2.54M | 28.59 | 9.50 | |
 Analog Devices, Inc.ADI | $176.27 | 0.34 | +0.19% | $120.93B | 3.34M | 38.83 | 3.14 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 KKR & Co. Inc.KKR | $103.39 | 1.34 | +1.32% | $119.51B | 3.72M | 33.72 | 3.33 | |
 Blackstone Inc.BX | $130.40 | 1.02 | +0.79% | $118.34B | 4.58M | 35.32 | 3.63 | |
 Micron Technology, Inc.MU | $68.84 | -0.49 | -0.70% | $114.96B | 20.69M | 31.17 | 3.47 | |
 Lam Research CorpLRCX | $63.74 | -1.40 | -2.14% | $114.27B | 13.85M | 26.47 | 3.29 | |
 Nike, Inc.NKE | $55.78 | 2.23 | +4.16% | $114.23B | 18.95M | 22.26 | 3.24 | |
 Marsh & McLennan Companies, Inc.MMC | $220.06 | -11.26 | -4.87% | $113.24B | 4.38M | 26.20 | 8.19 | |
 Bristol-Myers Squibb Co.BMY | $49.22 | -0.14 | -0.28% | $113.22B | 14.24M | 48.94 | -4.42 | |
 Intel CorpINTC | $18.93 | -0.30 | -1.54% | $112.97B | 85.64M | -- | -4.38 | |
 Medtronic plcMDT | $82.60 | -0.10 | -0.12% | $112.76B | 5.94M | 16.47 | 3.29 | |
 PROLOGIS, INC.PLD | $102.10 | 1.81 | +1.81% | $112.06B | 6.21M | 21.78 | 4.00 | |
 Chubb LimitedCB | $285.51 | 0.44 | +0.15% | $107.82B | 2.48M | 11.87 | 22.72 | |
 UBS Group AGUBS | $27.94 | 0.13 | +0.47% | $107.48B | 3.10M | 22.05 | 1.52 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $375.52 | -4.31 | -1.14% | $107.43B | 2.10M | 573.87 | 0.51 | |
 Mercado Libre, IncMELI | $2098.76 | 34.39 | +1.67% | $107.00B | 251.04K | 55.98 | 37.70 | |
 Toronto Dominion BankTD | $60.69 | 0.25 | +0.41% | $105.66B | 1.56M | 10.53 | 3.47 | |
 KLA Corporation Common StockKLAC | $634.36 | -7.83 | -1.22% | $103.34B | 1.22M | 28.39 | 23.78 | |
 Lockheed Martin Corp.LMT | $464.09 | -12.99 | -2.72% | $102.70B | 3.05M | 15.61 | 22.26 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.56 | 0.45 | +3.42% | $102.23B | 3.30M | 15.03 | 1.03 | |
 ICICI Bank LimitedIBN | $33.23 | 1.27 | +3.96% | $100.99B | 7.60M | 18.94 | 1.51 | |
 United Parcel Service, Inc. Class BUPS | $96.44 | 2.24 | +2.38% | $99.60B | 4.74M | 15.08 | 6.76 | |
 GE Vernova Inc.GEV | $323.45 | -4.71 | -1.44% | $99.24B | 2.86M | 151.13 | 5.56 | |
 Brookfield CorporationBN | $49.71 | 0.88 | +1.81% | $98.82B | 2.31M | 15.12 | 0.30 | |
 Airbnb, Inc. Class A Common StockABNB | $112.73 | 0.09 | +0.08% | $97.93B | 4.45M | 37.60 | 4.13 | |
 Constellation Energy Corporation Common StockCEG | $206.80 | 2.61 | +1.28% | $96.80B | 1.96M | 35.65 | 11.89 | |
 Welltower Inc.WELL | $147.30 | 1.67 | +1.14% | $96.40B | 1.95M | 34.96 | 1.56 | |
 The Southern CompanySO | $91.75 | 1.28 | +1.41% | $96.22B | 3.46M | 21.68 | 4.01 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.62 | 0.39 | +3.52% | $96.15B | 32.52M | 4.36 | 2.56 | |
 Intercontinental Exchange Inc.ICE | $158.56 | 0.12 | +0.07% | $95.83B | 2.74M | 27.48 | 4.78 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.59 | 0.95 | +1.48% | $95.52B | 3.32M | 15.41 | 3.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $159.61 | 1.71 | +1.08% | $95.49B | 2.28M | 31.48 | 7.06 | |
 Marvell Technology, Inc. Common StockMRVL | $51.73 | -0.20 | -0.39% | $94.07B | 12.37M | 146.90 | -1.70 | |
 RELX PLCRELX | $52.21 | 1.01 | +1.98% | $93.69B | 718.55K | -- | -- | |
 BP p.l.c.BP | $28.32 | 0.66 | +2.39% | $92.77B | 8.92M | 10.69 | 0.08 | |
 Waste Management, Inc.WM | $230.96 | 1.39 | +0.61% | $92.13B | 1.37M | 31.69 | 6.80 | |
 Moody's CorporationMCO | $424.66 | -1.03 | -0.24% | $92.09B | 953.29K | 40.99 | 11.27 | |
 Altria Group, Inc.MO | $58.14 | 0.87 | +1.52% | $92.08B | 8.76M | 10.59 | 6.55 | |
 Equinix, Inc. Common Stock REITEQIX | $789.73 | 11.05 | +1.42% | $91.52B | 479.70K | 26.83 | 8.55 | |
 Enbridge, IncENB | $45.38 | 0.80 | +1.81% | $91.48B | 4.78M | 20.68 | 1.72 | |
 Banco Santander S.A.SAN | $6.72 | 0.03 | +0.40% | $91.37B | 4.83M | 7.27 | 0.83 | |
 Elevance Health, Inc.ELV | $424.70 | -10.34 | -2.38% | $90.57B | 3.57M | 11.84 | 25.61 | |
 American Tower CorporationAMT | $222.76 | 4.76 | +2.18% | $89.90B | 2.60M | 18.30 | 2.37 | |
 Parker-Hannifin CorporationPH | $561.28 | 1.83 | +0.33% | $89.52B | 558.23K | 26.74 | 24.16 | |
 CME Group Inc.CME | $262.54 | 1.15 | +0.44% | $89.49B | 1.80M | 24.20 | 9.67 | |
 Apollo Global Management, Inc.APO | $126.84 | 1.64 | +1.31% | $88.71B | 2.64M | 24.27 | 7.31 | |
 Infosys Limited - ADRINFY | $16.14 | -0.44 | -2.68% | $88.43B | 20.71M | 27.02 | 0.79 | |
 The Sherwin-Williams CompanySHW | $333.31 | 2.04 | +0.61% | $88.15B | 2.24M | 30.89 | 10.55 | |
 Fortinet, Inc.FTNT | $96.13 | 0.06 | +0.06% | $87.54B | 2.98M | 53.87 | 2.26 | |
 Duke Energy CorporationDUK | $121.77 | 1.42 | +1.18% | $87.41B | 3.41M | 19.18 | 5.71 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.82 | 0.29 | +2.70% | $87.26B | 8.28M | 3.96 | 2.56 | |
 DoorDash, Inc. Class A Common StockDASH | $181.17 | 1.78 | +0.99% | $84.96B | 2.50M | 749.07 | 0.27 | |
 Aon plc Class AAON | $367.32 | -5.50 | -1.48% | $84.90B | 1.56M | 24.99 | 12.66 | |
 Amphenol CorporationAPH | $65.09 | 0.32 | +0.49% | $84.01B | 6.05M | 36.90 | 1.91 | |
 Dell Technologies Inc.DELL | $84.85 | 1.49 | +1.79% | $83.98B | 6.24M | 18.11 | 5.66 | |
 The Cigna GroupCI | $330.18 | 0.74 | +0.23% | $83.36B | 2.85M | 10.96 | 12.24 | |
 Cintas CorpCTAS | $205.77 | 1.05 | +0.51% | $83.10B | 1.71M | 49.65 | 4.15 | |
 Arthur J. Gallagher & Co.AJG | $329.31 | -3.35 | -1.01% | $82.81B | 1.20M | 32.06 | 6.52 | |
 Trane Technologies plcTT | $333.19 | 2.55 | +0.77% | $82.23B | 2.24M | 32.68 | 11.25 | |
 CVS HEALTH CORPORATIONCVS | $67.28 | -1.27 | -1.86% | $82.07B | 16.06M | 12.01 | 3.66 | |
 3M CompanyMMM | $130.16 | -0.30 | -0.23% | $80.94B | 4.95M | 18.68 | 7.55 | |
 Rio Tinto plcRIO | $58.17 | 1.01 | +1.76% | $80.56B | 2.75M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $67.31 | 0.83 | +1.25% | $80.42B | 10.78M | 18.02 | 3.42 | |
 British American Tobacco p.l.c. - ADRBTI | $42.36 | 0.53 | +1.27% | $79.94B | 4.75M | -- | -- | |
 HCA Healthcare, Inc.HCA | $334.83 | 3.83 | +1.16% | $79.84B | 1.83M | 14.53 | 21.97 | |
 Thomson Reuters Corporation Common SharesTRI | $181.97 | 1.72 | +0.95% | $79.56B | 877.14K | 46.90 | 4.89 | |
 Marriot International Class A Common StockMAR | $220.27 | 1.48 | +0.68% | $79.18B | 1.52M | 30.75 | 8.32 | |
 Capital One FinancialCOF | $162.84 | 2.78 | +1.74% | $78.29B | 2.34M | 14.72 | 11.59 | |
 Atlassian Corporation Class A Common StockTEAM | $202.80 | -2.51 | -1.22% | $78.20B | 1.56M | -- | -1.34 | |
 Illinois Tool Works Inc.ITW | $230.86 | 1.06 | +0.46% | $77.94B | 889.35K | 26.11 | 11.72 | |
 MicroStrategy IncMSTR | $317.00 | 5.34 | +1.71% | $77.63B | 13.51M | -- | -5.63 | |
 Southern Copper CorporationSCCO | $86.29 | 0.10 | +0.12% | $76.84B | 1.06M | 22.64 | 4.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.98 | 0.74 | +1.24% | $76.79B | 9.02M | 16.62 | 4.01 | |
 GSK plc - ADRGSK | $35.92 | 0.55 | +1.55% | $76.60B | 4.81M | 9.15 | 1.59 | |
 Synopsys IncSNPS | $412.98 | -2.67 | -0.64% | $76.36B | 1.00M | 49.20 | 14.52 | |
 EOG Resources, Inc.EOG | $110.51 | 2.27 | +2.09% | $76.31B | 5.91M | 11.36 | 12.42 | |
 PNC Financial Services GroupPNC | $152.29 | 0.75 | +0.50% | $76.14B | 3.56M | 13.78 | 13.75 | |
 Regeneron Pharmaceuticals IncREGN | $563.26 | 13.98 | +2.54% | $76.09B | 827.77K | 17.53 | 38.28 | |
 Sea Limited - ADRSE | $120.87 | 2.14 | +1.80% | $76.02B | 3.67M | 885.53 | 0.15 | |
 O'Reilly Automotive, Inc.ORLY | $1391.44 | 27.08 | +1.98% | $75.77B | 429.00K | 31.92 | 40.66 | |
 Ecolab, Inc.ECL | $238.77 | 2.81 | +1.19% | $75.70B | 1.41M | 40.14 | 7.38 | |
 McKesson CorporationMCK | $697.40 | 2.70 | +0.39% | $75.64B | 1.04M | 20.70 | 21.84 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.46 | 0.03 | +0.25% | $74.43B | 1.59M | 6.97 | 1.81 | |
 Cadence Design SystemsCDNS | $260.18 | 0.92 | +0.35% | $74.11B | 1.91M | 59.39 | 3.86 | |
 TransDigm Group IncorporatedTDG | $1336.46 | 0.16 | +0.01% | $73.61B | 224.37K | 40.34 | 28.35 |
Werbung