Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Blend Labs Inc - Class ABLND | $3.37 | -0.39 | -10.27% | $1.31B | -- | -0.34 | |
 Redfin CorpRDFN | $7.34 | -0.07 | -1.01% | $1.20B | -- | -1.28 | |
 LiveWire Group IncLVWR | $4.53 | -0.41 | -8.30% | $1.19B | -- | -0.51 | |
 Bridge Investment Group Holdings Inc - Class ABRDG | $7.20 | -0.41 | -5.33% | $1.19B | 15.08 | 0.04 | |
 Middlesex Water Co.MSEX | $49.01 | -1.33 | -2.64% | $1.14B | 27.82 | 2.30 | |
 Aveanna Healthcare Holdings IncAVAH | $4.53 | -0.14 | -3.00% | $1.13B | -- | -0.34 | |
 Ivanhoe Electric IncIE | $7.29 | 0.32 | +4.51% | $1.12B | -- | -1.59 | |
 Amerisafe IncAMSF | $48.95 | -0.56 | -1.13% | $1.12B | 22.62 | 3.20 | |
 Orion S.AOEC | $14.66 | -0.03 | -0.20% | $1.11B | 12.29 | 0.53 | |
 Gyre Therapeutics IncGYRE | $9.97 | 0.35 | +3.64% | $1.11B | -- | -- | |
 Algoma Steel Group IncASTL | $8.24 | -0.09 | -1.08% | $1.10B | -- | -1.27 | |
S Septerna Inc.SEPN | $18.00 | -2.85 | -13.67% | $1.10B | -- | -- | |
 Tompkins Financial CorpTMP | $63.16 | -2.95 | -4.46% | $1.10B | 16.48 | 4.63 | |
 Pennant Group IncPNTG | $25.87 | -0.70 | -2.63% | $1.08B | 43.83 | 0.68 | |
 Beazer Homes USA Inc.BZH | $25.65 | -0.92 | -3.46% | $1.08B | 7.70 | 4.53 | |
 Thermon Group Holdings IncTHR | $27.56 | -1.05 | -3.67% | $1.08B | 19.03 | 1.28 | |
 Yext IncYEXT | $6.61 | 0.07 | +1.15% | $1.08B | -- | -0.05 | |
 E2open Parent Holdings Inc - Class AETWO | $2.57 | -0.14 | -5.17% | $1.08B | 17.50 | -2.57 | |
 Trimas CorporationTRS | $22.83 | -0.29 | -1.25% | $1.08B | 16.62 | 0.64 | |
 The Real Brokerage Inc.REAX | $4.28 | 0.08 | +1.91% | $1.07B | -- | -0.18 | |
 Endeavour Silver Corp.EXK | $3.54 | 0.01 | +0.42% | $1.07B | 136.33 | -0.13 | |
 Community Trust Bancorp, Inc.CTBI | $49.70 | -1.42 | -2.77% | $1.07B | 13.46 | 4.40 | |
 Indie Semiconductor Inc - Class AINDI | $4.20 | -0.09 | -1.99% | $1.07B | -- | -0.67 | |
 Southside Bancshares IncSBSI | $29.95 | -0.81 | -2.62% | $1.06B | 12.61 | 2.77 | |
 Global Industrial CoGIC | $23.38 | -1.13 | -4.61% | $1.06B | 16.34 | 1.70 | |
 Bluelinx Hldgs IncBXC | $96.05 | -1.60 | -1.64% | $1.06B | 16.31 | 3.44 | |
 SunCoke Energy IncSXC | $9.98 | -0.20 | -1.92% | $1.06B | 12.62 | 1.00 | |
 Amerant Bancorp Inc - Class AAMTB | $20.12 | -0.96 | -4.55% | $1.06B | 18.94 | -1.48 | |
 Couchbase IncBASE | $15.83 | -0.17 | -1.06% | $1.05B | -- | -1.59 | |
 Burke & Herbert Financial Services Corp.BHRB | $56.43 | -1.19 | -2.06% | $1.05B | -- | -- | |
 ConnectOne Bancorp Inc.CNOB | $21.51 | -0.98 | -4.36% | $1.05B | 15.31 | 1.74 | |
 Cogent Biosciences IncCOGT | $7.85 | -0.26 | -3.21% | $1.05B | -- | -2.48 | |
 Natural Grocers by Vitamin Cottage IncNGVC | $38.38 | -1.57 | -3.93% | $1.05B | 30.99 | 1.48 | |
 TELUS International (Cda) Inc. (Sub Voting)TIXT | $3.23 | 0.03 | +0.94% | $1.03B | 5.43 | -0.05 | |
 RadwareRDWR | $21.41 | -0.36 | -1.65% | $1.03B | 272.44 | -0.06 | |
 Gogo IncGOGO | $7.23 | -0.36 | -4.74% | $1.02B | 16.53 | 0.43 | |
 Proto Labs IncPRLB | $36.58 | -1.04 | -2.76% | $1.01B | 43.97 | 0.94 | |
 First Mid Bancshares Inc.FMBH | $34.69 | -0.90 | -2.53% | $1.01B | 11.94 | 3.25 | |
 Ecovyst IncECVT | $7.52 | 0.10 | +1.35% | $1.00B | 20.05 | 0.46 | |
 Zymeworks BC IncZYME | $13.23 | -0.90 | -6.37% | $998.72M | -- | -1.50 | |
 Heartland Express, Inc.HTLD | $10.71 | -0.10 | -0.97% | $998.09M | -- | -0.29 | |
 ArriVent BioPharma Inc.AVBP | $24.93 | -1.93 | -7.18% | $996.09M | -- | -- | |
 FTAI Infrastructure IncFIP | $7.96 | -0.45 | -5.35% | $995.27M | -- | -1.98 | |
 Saul Centers, Inc.BFS | $36.59 | -0.91 | -2.43% | $992.45M | 12.63 | 1.84 | |
 Hyster Yale Inc - Class AHY | $49.71 | -0.51 | -1.02% | $992.36M | 6.36 | 8.91 | |
 Premier Financial CorpPFC | $23.85 | -0.87 | -3.52% | $991.37M | 13.49 | 1.97 | |
 Core Laboratories IncCLB | $18.02 | -0.18 | -1.02% | $986.42M | 25.94 | 0.65 | |
 Brandywine Realty TrustBDN | $4.93 | -0.22 | -4.27% | $973.84M | 5.88 | -1.80 | |
 Unitil Corp.UTL | $52.33 | -0.25 | -0.47% | $970.06M | 20.31 | 2.93 | |
 CBL& Associates Properties, Inc. - NewCBL | $28.97 | -0.51 | -1.73% | $967.68M | 4.69 | 1.02 | |
 Accel Entertainment Inc - Class A1ACEL | $10.26 | -0.25 | -2.38% | $967.54M | 13.99 | 0.51 | |
 Shoe Carnival, Inc.SCVL | $30.37 | -0.28 | -0.91% | $967.38M | 12.85 | 2.72 | |
 Heidrick & Struggles International, Inc.HSII | $43.85 | -0.34 | -0.77% | $963.32M | 16.98 | 1.85 | |
 Bumble Inc - Class ABMBL | $7.59 | 0.03 | +0.40% | $960.66M | 15.58 | -4.89 | |
 Phibro Animal Health Corp. - Class APAHC | $20.08 | -1.40 | -6.52% | $953.44M | 16.81 | 0.43 | |
 Mission Produce IncAVO | $12.15 | -0.33 | -2.64% | $952.33M | 26.86 | 0.33 | |
 Redwood Trust Inc.RWT | $6.16 | -0.22 | -3.45% | $951.00M | 16.34 | 0.55 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.31 | -0.13 | -0.79% | $947.50M | 7.34 | 2.34 | |
 Nextdoor Holdings Inc - Class AKIND | $2.36 | 0.00 | 0.00% | $940.07M | -- | -0.32 | |
 Golden Entertainment IncGDEN | $31.18 | -0.13 | -0.41% | $931.21M | 226.33 | 1.24 | |
 Energy Recovery IncERII | $14.16 | -0.63 | -4.26% | $928.62M | 45.83 | 0.34 | |
 Univest Financial CorpUVSP | $27.69 | -1.10 | -3.82% | $928.50M | 13.38 | 2.49 | |
 Solaredge Technologies IncSEDG | $14.70 | -0.29 | -1.94% | $920.83M | -- | -29.04 | |
 Sunopta, Inc.STKL | $7.30 | -0.03 | -0.41% | $919.92M | 70.00 | -0.18 | |
 Matthews International Corp. - Class AMATW | $29.71 | -1.32 | -4.25% | $917.16M | 13.81 | -1.93 | |
 Healthcare Services Group, Inc.HCSG | $11.50 | -0.32 | -2.67% | $913.21M | 15.38 | 0.69 | |
 National Vision Holdings IncEYE | $10.56 | 0.03 | +0.24% | $909.56M | 30.40 | -0.20 | |
 Poseida Therapeutics IncPSTX | $9.54 | -0.03 | -0.26% | $908.37M | -- | -0.63 | |
 Nano Nuclear Energy Inc.NNE | $25.70 | -1.14 | -4.25% | $903.96M | -- | -- | |
 ACM Research Inc - Class AACMR | $15.62 | 0.21 | +1.36% | $902.11M | 12.05 | 1.32 | |
 AbCellera Biologics IncABCL | $2.92 | -0.11 | -3.63% | $894.96M | -- | -0.61 | |
 Cytek BioSciences IncCTKB | $6.83 | 0.00 | 0.00% | $891.37M | -- | -0.08 | |
 Castle Biosciences IncCSTL | $30.21 | -2.51 | -7.67% | $879.43M | 157.00 | 0.20 | |
 Precision Drilling CorpPDS | $64.75 | 0.63 | +0.98% | $877.94M | 7.73 | 11.83 | |
N National Energy Services Reunited CorpNESR | $8.59 | -0.01 | -0.12% | $871.43M | -- | -- | |
 Hackett Group Inc (The)HCKT | $29.04 | -0.62 | -2.09% | $870.85M | 25.25 | 1.22 | |
 Paragon 28 IncFNA | $10.40 | 0.05 | +0.48% | $863.99M | -- | -0.74 | |
 BitFuFu Inc. - Class AFUFU | $5.20 | -0.18 | -3.35% | $851.42M | -- | -- | |
 Trinity Capital IncTRIN | $14.28 | -0.01 | -0.04% | $850.60M | 6.91 | 1.71 | |
 Riskified Ltd - Class ARSKD | $4.69 | -0.02 | -0.42% | $850.37M | -- | -0.20 | |
 Canadian Solar IncCSIQ | $12.20 | -0.54 | -4.24% | $841.54M | 24.94 | 0.51 | |
 Granite Ridge Resources Inc - Class AGRNT | $6.85 | 0.04 | +0.59% | $839.38M | 10.88 | 0.36 | |
 Corsair Gaming IncCRSR | $7.59 | 0.06 | +0.73% | $836.56M | -- | -0.90 | |
 Sky Harbour Group Corporation - Class ASKYH | $11.11 | 0.01 | +0.04% | $815.10M | -- | -2.07 | |
 Global Ship Lease Inc - Class AGSL | $22.09 | -0.35 | -1.56% | $809.11M | 2.21 | 9.03 | |
 Priority Technology Holdings IncPRTH | $10.72 | -0.68 | -5.96% | $765.80M | -- | -0.42 | |
P Power Solutions International IncPSIX | $35.26 | 2.71 | +8.33% | $751.63M | 15.41 | 2.36 | |
 Digimarc CorporationDMRC | $42.36 | -1.10 | -2.53% | $738.37M | -- | -1.95 | |
 Sun Country Airlines Holdings IncSNCY | $16.20 | 0.54 | +3.45% | $737.98M | 16.02 | 0.81 | |
 Vivid Seats Inc - Class ASEAT | $4.39 | -0.13 | -2.88% | $716.72M | 6.27 | -- | |
 ADTRAN Holdings IncADTN | $10.18 | -0.31 | -2.96% | $686.00M | -- | -6.51 | |
 OppFi Inc - Class AOPFI | $9.27 | 1.04 | +12.71% | $663.85M | 9.39 | 0.16 | |
 Axogen Inc.AXGN | $18.05 | 2.78 | +18.21% | $640.76M | -- | -0.32 | |
 Sana Biotechnology IncSANA | $3.69 | -0.61 | -14.19% | $636.32M | -- | -1.40 | |
 Perpetua Resources Corp.PPTA | $12.10 | -0.41 | -3.28% | $633.60M | -- | -0.22 | |
 Quantum Computing IncQUBT | $8.95 | -0.96 | -9.74% | $624.55M | -- | -0.29 | |
 Oculis Holding AGOCS | $21.04 | 2.34 | +12.51% | $619.30M | -- | -1.93 | |
 BigBear.ai Holdings IncBBAI | $3.25 | -0.07 | -2.11% | $551.29M | -- | -0.91 | |
 Serve Robotics IncSERV | $18.63 | 1.82 | +10.86% | $405.33M | -- | -- | |
 OptiNose IncOPTN | $5.31 | -0.35 | -6.18% | $81.15M | -- | -0.28 |
Werbung