Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Claros Mortgage Trust IncCMTG | $3.81 | -0.07 | -1.68% | $940.70M | 7.85 | -0.63 | |
 Techtarget IncTTGT | $18.20 | -0.54 | -2.88% | $922.07M | 87.61 | -0.42 | |
 Rapport Therapeutics Inc.RAPP | $14.71 | -1.98 | -11.86% | $877.84M | -- | -- | |
 Kura Oncology IncKURA | $7.31 | -0.47 | -6.04% | $870.95M | -- | -2.36 | |
 Entrada Therapeutics IncTRDA | $14.64 | -1.58 | -9.74% | $760.37M | 12.78 | 1.59 | |
 Scholastic Corp.SCHL | $18.97 | -0.92 | -4.63% | $753.24M | 21.42 | 0.56 | |
 LoanDepot Inc - Class ALDI | $1.66 | -0.01 | -0.90% | $739.02M | -- | -0.52 | |
 Oruka Therapeutics Inc.ORKA | $15.79 | -3.22 | -16.94% | $733.57M | -- | -6.26 | |
 Mativ Holdings IncMATV | $9.62 | -0.34 | -3.41% | $725.38M | 16.69 | 1.96 | |
 ORIC Pharmaceuticals IncORIC | $7.96 | -0.54 | -6.35% | $717.67M | -- | -1.80 | |
 SBC Medical Group Holdings Inc.SBC | $5.16 | -0.21 | -3.91% | $706.72M | -- | -- | |
 National Cinemedia IncNCMI | $6.02 | -0.21 | -3.37% | $692.88M | -- | -0.25 | |
 Omeros CorporationOMER | $8.84 | -1.05 | -10.67% | $692.50M | -- | -2.31 | |
 AlTi Global Inc - Class AALTI | $4.02 | -0.17 | -4.06% | $675.36M | 80.50 | -1.75 | |
 Varex Imaging CorpVREX | $13.40 | -0.45 | -3.25% | $674.04M | 29.82 | -1.17 | |
 Capital City Bank Group, Inc.CCBG | $33.71 | -1.14 | -3.27% | $672.70M | 13.02 | 3.05 | |
 Mineralys Therapeutics IncMLYS | $9.98 | -1.22 | -10.89% | $671.38M | -- | -3.27 | |
 InnovAge Holding CorpINNV | $3.64 | -0.14 | -3.70% | $663.73M | -- | -0.12 | |
 Tourmaline Bio IncTRML | $19.75 | -0.25 | -1.25% | $657.99M | -- | -2.82 | |
 Ranpak Holdings Corp - Class APACK | $6.24 | -0.24 | -3.70% | $656.07M | -- | -0.24 | |
 OPAL Fuels Inc - Class AOPAL | $3.27 | -0.08 | -2.39% | $653.29M | 12.60 | 0.18 | |
 LSB Industries, Inc.LXU | $7.43 | 0.05 | +0.68% | $653.18M | 130.29 | -0.21 | |
 HomeTrust Bancshares IncHTBI | $31.55 | -1.12 | -3.43% | $653.16M | 11.79 | 3.16 | |
 Heritage Commerce Corp.HTBK | $8.76 | -0.25 | -2.77% | $649.20M | 14.91 | 0.71 | |
 American Coastal Insurance CorpACIC | $11.84 | -0.48 | -3.90% | $648.84M | 7.36 | 1.75 | |
 Diversified Healthcare TrustDHC | $2.08 | -0.06 | -2.57% | $646.62M | 29.78 | -1.61 | |
 One Liberty Properties, Inc.OLP | $25.20 | -0.55 | -2.14% | $640.33M | 15.59 | 1.62 | |
 South Plains Financial IncSPFI | $32.32 | -1.17 | -3.49% | $639.20M | 15.18 | 2.57 | |
 Peapack-Gladstone Financial Corp.PGC | $29.52 | -1.14 | -3.72% | $639.05M | 19.86 | 1.81 | |
 Simulations Plus Inc.SLP | $28.22 | 0.01 | +0.04% | $637.53M | 57.76 | 0.49 | |
 Universal Insurance Holdings IncUVE | $18.99 | -0.68 | -3.46% | $635.03M | 11.51 | 2.46 | |
 Anterix IncATEX | $28.94 | -0.80 | -2.69% | $632.65M | -- | -2.02 | |
 Legacy Housing CorpLEGH | $22.50 | -0.62 | -2.68% | $632.47M | 12.06 | 2.17 | |
 Climb Global Solutions IncCLMB | $123.74 | -0.58 | -0.47% | $630.76M | 33.15 | 3.69 | |
 Washington Trust Bancorp, Inc.WASH | $29.62 | -1.02 | -3.33% | $629.52M | 13.82 | 2.67 | |
 Reservoir Media IncRSVR | $7.97 | -0.11 | -1.36% | $627.44M | 320.67 | -0.02 | |
 Karat Packaging IncKRT | $27.92 | -0.99 | -3.42% | $625.95M | 19.54 | 1.40 | |
 Compass Minerals International IncCMP | $12.42 | 0.69 | +5.88% | $625.47M | 32.11 | -4.10 | |
 Hingham Institution For SavingsHIFS | $231.65 | -15.35 | -6.21% | $615.04M | 66.61 | 10.56 | |
 SmartFinancial IncSMBK | $29.37 | -0.83 | -2.75% | $614.09M | 19.09 | 1.94 | |
 Cass Information Systems IncCASS | $38.98 | -2.51 | -6.05% | $612.92M | 27.21 | 1.66 | |
 Willdan Group IncWLDN | $35.47 | -1.13 | -3.09% | $612.88M | 20.76 | 1.63 | |
 LSI Industries Inc.LYTS | $18.26 | -0.73 | -3.84% | $609.00M | 25.83 | 0.79 | |
 AMBAC Financial Group Inc.AMBC | $10.88 | -0.71 | -6.13% | $607.75M | 14.90 | -0.46 | |
 FRP Holdings IncFRPH | $28.87 | -0.62 | -2.10% | $607.17M | 79.76 | 0.40 | |
 Farmland Partners IncFPI | $11.42 | -0.35 | -2.97% | $606.97M | 48.46 | 0.28 | |
 CTO Realty Growth Inc - Ordinary Shares- NewCTO | $19.12 | -0.19 | -0.98% | $605.82M | 9.96 | 0.59 | |
 Dogness (International) Corp - Class ADOGZ | $42.06 | -0.13 | -0.31% | $604.58M | -- | -- | |
 Douglas Dynamics IncPLOW | $23.37 | -0.67 | -2.79% | $599.52M | 21.28 | 2.30 | |
 Fulgent Genetics IncFLGT | $18.33 | -0.52 | -2.76% | $598.58M | -- | -5.52 | |
 EyePoint Pharmaceuticals IncEYPT | $8.32 | -0.79 | -8.67% | $597.88M | -- | -2.00 | |
 Five Point Holdings LLC - Class AFPH | $3.68 | -0.04 | -1.07% | $597.61M | 5.76 | 0.70 | |
 Mind Medicine IncMNMD | $6.93 | -0.14 | -1.98% | $596.55M | -- | -2.26 | |
 Ouster Inc - Class AOUST | $11.32 | -1.27 | -10.08% | $596.25M | -- | -2.57 | |
 Magic Software Enterprises Ltd.MGIC | $11.37 | -0.34 | -2.90% | $594.10M | 12.87 | 0.70 | |
 Global Medical REIT IncGMRE | $7.51 | -0.12 | -1.51% | $586.53M | 9.76 | -0.02 | |
 Talkspace IncTALK | $2.93 | -0.14 | -4.56% | $586.16M | -- | -0.01 | |
 Astronics Corp.ATRO | $16.05 | 0.45 | +2.88% | $584.30M | 33.14 | -0.19 | |
 First Financial Corp. - IndianaTHFF | $43.37 | -1.34 | -3.00% | $581.56M | 13.35 | 3.69 | |
 Eastman Kodak Co.KODK | $6.18 | 0.03 | +0.49% | $580.49M | 10.31 | 0.70 | |
 Rayonier Advanced Materials IncRYAM | $7.54 | -0.27 | -3.46% | $571.49M | -- | -1.28 | |
 HarborOne Bancorp Inc.HONE | $11.23 | -0.42 | -3.60% | $568.71M | 23.91 | 0.28 | |
 Surmodics, Inc.SRDX | $38.47 | -0.53 | -1.36% | $567.45M | -- | -0.81 | |
 Annexon IncANNX | $4.84 | 0.01 | +0.10% | $561.75M | -- | -1.05 | |
 New York Mortgage Trust IncNYMT | $5.73 | -0.26 | -4.34% | $558.88M | -- | -0.33 | |
 Ennis Inc.EBF | $20.20 | -0.30 | -1.46% | $555.70M | 13.52 | 1.58 | |
 Consolidated Communications Holdings IncCNSL | $4.73 | 0.02 | +0.42% | $554.43M | -- | -2.05 | |
 Shore Bancshares Inc.SHBI | $14.76 | -0.58 | -3.78% | $554.22M | 10.39 | 1.25 | |
 Ginkgo Bioworks Holdings Inc - Class ADNA | $9.81 | -1.30 | -11.70% | $552.37M | -- | -13.08 | |
 Vinci Partners Investments Ltd - Class AVINP | $9.29 | -0.30 | -3.13% | $548.01M | 14.56 | 0.62 | |
 Innventure inc.INV | $11.56 | -0.13 | -1.11% | $545.02M | -- | -- | |
 North American Construction Group LtdNOA | $20.29 | -0.12 | -0.59% | $544.05M | 7.83 | 1.44 | |
 B&G Foods, IncBGS | $6.48 | -0.30 | -4.42% | $543.86M | 9.96 | -0.34 | |
 nLIGHT IncLASR | $11.16 | -0.16 | -1.41% | $535.63M | -- | -1.03 | |
 Emergent Biosolutions IncEBS | $9.86 | -0.23 | -2.28% | $533.17M | -- | -4.10 | |
 Geopark LimitedGPRK | $10.99 | -0.21 | -1.92% | $532.60M | 5.28 | 1.97 | |
 Community Healthcare Trust IncCHCT | $18.75 | -0.45 | -2.34% | $531.80M | 8.26 | -0.09 | |
 Tsakos Energy Navigation LimitedTEN | $19.25 | 1.23 | +6.83% | $525.20M | 3.92 | 5.48 | |
 Build A Bear Workshop IncBBW | $41.93 | -0.57 | -1.34% | $524.08M | 11.64 | 3.56 | |
 Auna S.A. - Cls AAUNA | $7.12 | 0.07 | +0.99% | $518.16M | -- | -- | |
 Hallador Energy CoHNRG | $11.83 | -0.30 | -2.47% | $513.96M | -- | -0.55 | |
 Tetra Technologies, Inc.TTI | $3.90 | 0.05 | +1.30% | $510.11M | 21.50 | 0.02 | |
 Seneca Foods Corp. - Class ASENEA | $71.19 | -4.36 | -5.77% | $505.58M | 8.44 | 5.83 | |
 Greenfire Resources Ltd.GFR | $7.07 | -0.05 | -0.70% | $505.03M | 20.77 | 0.35 | |
 Xeris Biopharma Holdings IncXERS | $3.40 | 0.04 | +1.34% | $503.89M | -- | -0.45 | |
 Global Indemnity Group LLC - Class AGBLI | $36.20 | 0.20 | +0.56% | $498.51M | 9.79 | 2.91 | |
 Gambling.com Group LtdGAMB | $13.80 | -0.43 | -3.02% | $497.29M | 16.10 | 0.78 | |
 Solaris Resources IncSLSR | $3.14 | -0.27 | -7.92% | $497.11M | -- | -- | |
 Biglari Holdings Inc. - Class BBH | $221.94 | -6.17 | -2.71% | $491.60M | 0.64 | 176.49 | |
 Vizsla Silver Corp (New Shares)VZLA | $2.02 | 0.02 | +1.00% | $482.24M | -- | -0.02 | |
 Ardmore Shipping CorpASC | $13.46 | 0.90 | +7.17% | $467.37M | 3.46 | 3.57 | |
 Ballard Power Systems Inc.BLDP | $1.74 | -0.03 | -1.70% | $458.11M | -- | -1.10 | |
 Porch Group Inc - Class APRCH | $4.51 | -0.17 | -3.53% | $450.68M | -- | -0.70 | |
 Clearfield IncCLFD | $34.60 | -0.07 | -0.20% | $446.80M | -- | -0.85 | |
 Rezolve AI LtdRZLV | $3.21 | 0.23 | +7.91% | $428.73M | -- | -- | |
 SkyWater Technology IncSKYT | $11.93 | -0.45 | -3.63% | $397.93M | -- | -0.35 | |
 Gevo IncGEVO | $2.27 | -0.06 | -2.58% | $378.26M | -- | -0.34 | |
 Accolade IncACCD | $6.83 | -0.03 | -0.36% | $305.24M | -- | -1.03 | |
 KULR Technology Group IncKULR | $2.42 | -0.36 | -13.13% | $302.06M | -- | -0.12 | |
 Angiodynamic IncANGO | $12.29 | -0.65 | -4.99% | $290.13M | -- | -6.09 |
Werbung