Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Freeport-McMoRan IncFCX | $38.32 | 0.24 | +0.63% | $62.71B | 30.52 | 1.37 | |
 Norfolk Southern Corp.NSC | $235.35 | 0.65 | +0.28% | $61.71B | 23.45 | 10.65 | |
 Schlumberger Ltd.SLB | $39.25 | 0.91 | +2.37% | $61.61B | 13.02 | 3.11 | |
 Paccar Inc.PCAR | $104.36 | 0.34 | +0.33% | $60.94B | 12.99 | 8.95 | |
 Public StoragePSA | $297.90 | -1.54 | -0.51% | $60.25B | 20.65 | 9.63 | |
 Travelers Companies Inc.TRV | $240.56 | -0.33 | -0.14% | $59.82B | 13.55 | 19.50 | |
 Copart, Inc.CPRT | $57.18 | -0.21 | -0.37% | $59.76B | 43.68 | 1.42 | |
 NXP Semiconductors NVNXPI | $209.64 | 1.79 | +0.86% | $59.37B | 19.39 | 10.48 | |
 W.W. Grainger Inc.GWW | $1051.36 | -2.69 | -0.26% | $58.15B | 31.77 | 36.89 | |
 Snowflake Inc - Class ASNOW | $158.21 | 3.80 | +2.46% | $57.80B | -- | -3.39 | |
 Block Inc - Class ASQ | $85.87 | 0.88 | +1.03% | $57.51B | 58.35 | 1.78 | |
 Nu Holdings Ltd Class ANU | $10.56 | 0.20 | +1.93% | $57.19B | 29.27 | 0.36 | |
 Fair Isaac Corp.FICO | $2007.88 | 16.95 | +0.85% | $56.78B | 120.90 | 20.45 | |
 Manulife Financial Corp.MFC | $30.60 | -0.11 | -0.36% | $56.62B | 11.67 | 2.07 | |
 Phillips 66PSX | $114.95 | 1.02 | +0.90% | $56.34B | 14.61 | 7.79 | |
 United Rentals, Inc.URI | $706.50 | 2.06 | +0.29% | $56.24B | 19.97 | 38.29 | |
 Charter Communications Inc. - Class ACHTR | $347.21 | 4.44 | +1.29% | $56.09B | 12.35 | 31.93 | |
 Johnson Controls International plc - Registered SharesJCI | $79.73 | 0.80 | +1.01% | $55.41B | 22.55 | 2.54 | |
 Ameriprise Financial IncAMP | $533.88 | 1.45 | +0.27% | $54.85B | 16.88 | 26.05 | |
 Allstate Corp (The)ALL | $191.70 | -1.09 | -0.56% | $54.12B | 12.41 | 15.44 | |
 D.R. Horton Inc.DHI | $140.59 | 0.77 | +0.55% | $53.76B | 11.66 | 14.36 | |
 Autozone Inc.AZO | $3227.54 | 25.54 | +0.80% | $53.75B | 21.74 | 149.71 | |
 PG&E Corp.PCG | $20.19 | 0.01 | +0.05% | $53.74B | 13.52 | 1.28 | |
 Monster Beverage Corp.MNST | $52.97 | 0.41 | +0.78% | $53.47B | 34.15 | 1.56 | |
 Carvana Co. - Class ACVNA | $210.22 | 6.86 | +3.37% | $52.93B | -- | 0.01 | |
 Vistra CorpVST | $145.01 | 7.14 | +5.18% | $52.43B | 26.12 | 5.36 | |
 Paychex Inc.PAYX | $139.46 | -0.76 | -0.54% | $52.35B | 30.69 | 4.69 | |
 American Electric Power Company Inc.AEP | $92.66 | 0.43 | +0.47% | $52.26B | 17.54 | 4.99 | |
 Datadog Inc - Class ADDOG | $143.00 | 0.11 | +0.08% | $51.94B | 250.62 | 0.53 | |
 Ross Stores, Inc.ROST | $152.89 | 1.62 | +1.07% | $51.87B | 24.62 | 6.35 | |
 Cummins Inc.CMI | $350.25 | 1.65 | +0.47% | $51.76B | 18.77 | 15.14 | |
 Diamondback Energy IncFANG | $167.54 | 3.71 | +2.27% | $51.34B | 10.26 | 17.47 | |
 Marathon Petroleum CorpMPC | $141.59 | 2.09 | +1.50% | $50.59B | 12.35 | 12.62 | |
 Quanta Services, Inc.PWR | $317.22 | 1.27 | +0.40% | $50.53B | 46.64 | 5.42 | |
 TC Energy CorporationTRP | $47.07 | 0.54 | +1.16% | $50.42B | 14.46 | 3.61 | |
 Cheniere Energy Inc.LNG | $220.30 | 5.43 | +2.53% | $49.94B | 14.21 | 15.66 | |
 Realty Income Corp.O | $52.89 | -0.26 | -0.48% | $49.62B | 13.66 | 1.05 | |
 Flutter Entertainment PlcFLUT | $257.63 | -0.82 | -0.32% | $49.36B | -- | -- | |
 Suncor Energy, Inc.SU | $36.26 | 0.57 | +1.61% | $49.36B | 9.83 | 4.59 | |
 Waste Connections IncWCN | $171.67 | 0.09 | +0.05% | $49.25B | 40.26 | 3.64 | |
 Cencora Inc.COR | $224.64 | -0.04 | -0.02% | $49.24B | 18.16 | 7.51 | |
 Axon Enterprise IncAXON | $591.90 | -2.42 | -0.41% | $48.53B | 351.60 | 3.87 | |
 Dominion Energy IncD | $54.41 | 0.55 | +1.02% | $48.17B | 24.19 | 2.85 | |
 Old Dominion Freight Line, Inc.ODFL | $178.19 | 1.79 | +1.02% | $48.00B | 39.31 | 5.72 | |
 Howmet Aerospace IncHWM | $111.59 | 2.22 | +2.03% | $47.81B | 47.46 | 2.62 | |
 MSCI IncMSCI | $601.24 | 1.23 | +0.20% | $47.73B | 41.43 | 15.23 | |
 Vertiv Holdings Co - Class AVRT | $118.00 | 4.39 | +3.86% | $47.69B | 52.50 | 1.50 | |
 American International Group IncAIG | $73.08 | 0.28 | +0.39% | $47.41B | 12.77 | -3.39 | |
 Fastenal Co.FAST | $71.66 | -0.25 | -0.35% | $47.36B | 41.13 | 2.01 | |
 Occidental Petroleum Corp.OXY | $50.51 | 1.10 | +2.23% | $47.31B | 14.74 | 3.84 | |
 Lennar Corp. - Class ALEN | $137.49 | 1.12 | +0.82% | $47.05B | 11.55 | 15.10 | |
 Nasdaq Inc - 144ANDAQ | $77.64 | 0.33 | +0.43% | $46.93B | 29.37 | 1.67 | |
 Newmont CorpNEM | $38.61 | 1.39 | +3.73% | $46.57B | 15.86 | -1.52 | |
 Kimberly-Clark Corp.KMB | $131.02 | -0.02 | -0.01% | $46.54B | 19.09 | 7.71 | |
 Kenvue IncKVUE | $21.29 | -0.07 | -0.30% | $46.51B | 20.39 | 0.55 | |
 TE Connectivity plc - Registered SharesTEL | $142.76 | -0.21 | -0.15% | $46.17B | 20.41 | 10.27 | |
 L3Harris Technologies IncLHX | $210.05 | -0.23 | -0.11% | $46.06B | 18.69 | 6.33 | |
 Public Service Enterprise Group Inc.PEG | $84.95 | 0.46 | +0.54% | $45.97B | 27.30 | 4.07 | |
 Fidelity National Information Services, Inc.FIS | $80.62 | -0.15 | -0.19% | $45.83B | 17.74 | 2.51 | |
 Crown Castle IncCCI | $90.06 | -0.70 | -0.77% | $45.77B | 15.05 | 2.82 | |
 Hess CorporationHES | $135.76 | 2.75 | +2.07% | $45.28B | 15.39 | 8.58 | |
 Ametek IncAME | $180.57 | 0.31 | +0.17% | $45.23B | 29.45 | 5.74 | |
 Discover Financial ServicesDFS | $175.18 | 1.95 | +1.13% | $45.22B | 14.54 | 12.39 | |
 Coupang Inc - Class ACPNG | $22.21 | 0.23 | +1.05% | $44.70B | 95.58 | 0.57 | |
 Valero Energy Corp.VLO | $124.53 | 1.94 | +1.58% | $44.37B | 12.49 | 11.15 | |
 Keurig Dr Pepper IncKDP | $32.10 | -0.02 | -0.06% | $44.14B | 17.22 | 1.65 | |
 Ford Motor Co.F | $9.89 | -0.01 | -0.05% | $43.64B | 6.31 | 0.88 | |
 Electronic Arts, Inc.EA | $146.19 | -0.12 | -0.08% | $43.53B | 32.29 | 3.89 | |
 Alcon Inc. - Registered SharesALC | $84.18 | -0.71 | -0.84% | $43.52B | 29.12 | 2.34 | |
 Kroger Co.KR | $61.77 | 0.62 | +1.01% | $43.52B | 12.94 | 3.82 | |
 Baker Hughes Co - Class ABKR | $41.74 | 0.72 | +1.75% | $43.23B | 20.04 | 2.23 | |
 Constellation Brands Inc - Class ASTZ | $222.43 | 1.43 | +0.65% | $43.17B | 17.82 | 3.09 | |
 Prudential Financial Inc.PRU | $118.83 | 0.30 | +0.25% | $43.16B | 9.65 | 11.25 | |
 Corteva IncCTVA | $57.15 | 0.19 | +0.33% | $42.77B | 26.15 | 0.99 | |
 Targa Resources CorpTRGP | $181.36 | 2.86 | +1.60% | $42.42B | 35.18 | 5.53 | |
 Ingersoll-Rand IncIR | $91.18 | 0.72 | +0.80% | $42.36B | 32.85 | 2.05 | |
 CBRE Group Inc - Class ACBRE | $130.78 | -0.51 | -0.39% | $42.35B | 33.19 | 3.11 | |
 Corning, Inc.GLW | $47.01 | -0.51 | -1.07% | $42.16B | 27.66 | 0.17 | |
 Agnico Eagle Mines LtdAEM | $81.13 | 2.92 | +3.73% | $41.61B | 23.41 | 2.00 | |
 Edwards Lifesciences CorpEW | $73.14 | -0.89 | -1.20% | $41.60B | 26.42 | 6.93 | |
 Verisk Analytics IncVRSK | $275.00 | -0.43 | -0.16% | $41.33B | 45.45 | 6.41 | |
 Lululemon Athletica inc.LULU | $378.70 | -3.71 | -0.97% | $41.06B | 24.75 | 12.94 | |
 Garmin LtdGRMN | $206.42 | 0.16 | +0.08% | $40.99B | 31.81 | 7.88 | |
 Delta Air Lines, Inc.DAL | $59.40 | -1.10 | -1.82% | $40.92B | 11.34 | 7.20 | |
 Xcel Energy, Inc.XEL | $67.33 | -0.19 | -0.28% | $40.89B | 20.34 | 3.37 | |
 Otis Worldwide CorpOTIS | $93.21 | 0.60 | +0.65% | $40.67B | 27.00 | 4.01 | |
 Agilent Technologies Inc.A | $134.41 | 0.07 | +0.05% | $40.11B | 26.39 | 4.42 | |
 Cognizant Technology Solutions Corp. - Class ACTSH | $76.59 | -0.31 | -0.40% | $40.07B | 17.12 | 4.52 | |
 Gartner, Inc.IT | $486.00 | 1.53 | +0.32% | $39.88B | 44.23 | 13.56 | |
 Las Vegas Sands CorpLVS | $50.58 | -0.78 | -1.52% | $39.88B | 23.81 | 2.02 | |
 Yum Brands Inc.YUM | $135.12 | 0.96 | +0.72% | $38.80B | 27.10 | 5.35 | |
 Stellantis N.VSTLA | $12.94 | -0.11 | -0.84% | $38.75B | -- | -- | |
 Exelon Corp.EXC | $37.99 | 0.35 | +0.93% | $38.56B | 15.53 | 2.43 | |
 Kraft Heinz CoKHC | $30.78 | 0.07 | +0.23% | $38.22B | 10.54 | 1.11 | |
 GE HealthCare Technologies IncGEHC | $78.17 | -0.01 | -0.01% | $37.96B | 19.69 | 3.64 | |
 Sysco Corp.SYY | $76.30 | -0.16 | -0.21% | $37.47B | 17.61 | 3.89 | |
 HubSpot IncHUBS | $695.03 | -1.74 | -0.25% | $37.35B | -- | -0.27 | |
 IQVIA Holdings IncIQV | $198.01 | 1.50 | +0.76% | $36.62B | 20.18 | 7.62 | |
 Cloudflare Inc - Class ANET | $113.66 | 5.98 | +5.55% | $36.05B | -- | -0.26 | |
 Roblox Corporation - Class ARBLX | $58.51 | 0.65 | +1.12% | $31.69B | -- | -1.64 |
Werbung