Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bank of MontrealBMO | $93.43 | 0.59 | +0.64% | $73.56B | 439.27K | 14.15 | 6.98 | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.83 | 0.17 | +3.53% | $73.37B | 4.87M | 15.24 | 0.40 | |
 Canadian Pacific Kansas City LimitedCP | $74.53 | 1.62 | +2.22% | $72.98B | 1.73M | 25.13 | 2.90 | |
 U.S. BancorpUSB | $38.19 | 0.37 | +0.99% | $72.95B | 12.54M | 11.75 | 3.79 | |
 Enterprise Products Partners L.P.EPD | $31.04 | 0.60 | +1.97% | $72.79B | 3.64M | 12.48 | 2.69 | |
 Motorola Solutions, Inc. NewMSI | $420.72 | 0.27 | +0.06% | $72.54B | 651.92K | 34.13 | 9.22 | |
 Republic Services Inc.RSG | $243.37 | -0.24 | -0.10% | $72.09B | 837.83K | 35.79 | 6.49 | |
 Chipotle Mexican Grill, Inc.CMG | $48.19 | 0.11 | +0.22% | $71.90B | 9.36M | 47.06 | 1.11 | |
 Colgate-Palmolive CompanyCL | $95.49 | 2.00 | +2.14% | $71.31B | 7.03M | 24.48 | 3.52 | |
 Williams Companies Inc.WMB | $58.58 | 0.32 | +0.56% | $71.25B | 6.90M | 30.44 | 1.83 | |
 ZOETIS INC.ZTS | $148.58 | 1.82 | +1.24% | $70.49B | 4.24M | 26.59 | 5.47 | |
 Emerson Electric Co.EMR | $99.60 | 0.93 | +0.94% | $70.35B | 2.88M | 22.08 | 4.19 | |
 Air Products & Chemicals, Inc.APD | $262.95 | 1.63 | +0.62% | $69.92B | 2.23M | 25.20 | 17.22 | |
 CRH Public Limited CompanyCRH | $84.81 | -0.21 | -0.25% | $69.67B | 5.45M | 20.52 | 5.00 | |
 Workday, Inc. Class A Common StockWDAY | $220.95 | -6.76 | -2.97% | $69.59B | 1.89M | 137.70 | 6.03 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.25 | 0.33 | +1.98% | $68.42B | 11.26M | 15.58 | 1.28 | |
 General Dynamics CorporationGD | $275.89 | -0.74 | -0.27% | $66.56B | 1.72M | 18.05 | 13.64 | |
 Royal Caribbean GroupRCL | $192.77 | 1.07 | +0.56% | $65.64B | 1.30M | 20.65 | 10.69 | |
 Equinor ASA - ADREQNR | $23.30 | -0.14 | -0.58% | $65.57B | 4.82M | 7.29 | 3.11 | |
 Becton, Dickinson and Co.BDX | $198.72 | -1.68 | -0.84% | $65.45B | 4.07M | 16.39 | 6.02 | |
 Canadian National RailwayCNI | $99.16 | 0.62 | +0.63% | $65.23B | 1.16M | 20.01 | 5.12 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.97 | 2.75 | +1.60% | $65.14B | 5.13M | 38.13 | 9.50 | |
 NetEase, inc.NTES | $98.71 | 1.30 | +1.33% | $65.13B | 1.35M | 15.92 | 6.37 | |
 JD.com, Inc.JD | $34.70 | -0.63 | -1.77% | $64.96B | 13.91M | 10.76 | 3.16 | |
 FedEx CorporationFDX | $207.57 | 4.01 | +1.97% | $64.66B | 1.11M | 15.87 | 15.69 | |
 Canadian Natural Resources LimitedCNQ | $28.80 | 0.63 | +2.25% | $64.59B | 7.66M | 11.30 | 2.57 | |
 Hilton Worldwide Holdings Inc.HLT | $210.49 | 1.40 | +0.67% | $64.43B | 2.14M | 37.61 | 6.15 | |
 Bank of Nova ScotiaBNS | $47.45 | 0.34 | +0.73% | $63.68B | 1.31M | 10.76 | 4.32 | |
 Nu Holdings Ltd.NU | $10.99 | 0.19 | +1.81% | $63.58B | 34.63M | 29.64 | 0.40 | |
 Northrop Grumman Corp.NOC | $540.35 | 2.84 | +0.53% | $63.42B | 1.10M | 16.81 | 28.34 | |
 Bank of New York Mellon CorporationBK | $76.34 | 0.61 | +0.81% | $63.37B | 4.32M | 14.43 | 5.81 | |
 CSX CorporationCSX | $27.70 | 0.35 | +1.27% | $62.60B | 21.44M | 17.74 | 1.79 | |
 Autodesk IncADSK | $259.54 | -0.62 | -0.24% | $62.57B | 1.05M | 51.42 | 5.04 | |
 NXP Semiconductors N.V.NXPI | $170.82 | 2.23 | +1.32% | $62.49B | 2.11M | 21.36 | 9.73 | |
 Roper Technologies, Inc. Common StockROP | $557.20 | 0.93 | +0.17% | $62.35B | 343.26K | 31.74 | 14.34 | |
 Truist Financial CorporationTFC | $35.88 | -0.12 | -0.34% | $61.93B | 15.19M | 12.64 | 3.33 | |
 Snowflake Inc.SNOW | $143.42 | -2.66 | -1.82% | $61.06B | 2.49M | -- | -3.39 | |
 Simon Property Group, Inc.SPG | $150.37 | 2.31 | +1.56% | $60.92B | 1.27M | 14.38 | 7.26 | |
 ING Groep N.V. - ADRING | $18.64 | 0.09 | +0.46% | $60.24B | 2.22M | 8.05 | 2.14 | |
 Diageo plcDEO | $109.47 | 1.27 | +1.18% | $60.07B | 1.29M | -- | -- | |
 National Grid PLCNGG | $72.11 | 0.63 | +0.88% | $59.78B | 1.53M | -- | -- | |
 Schlumberger LimitedSLB | $35.10 | 0.95 | +2.77% | $59.68B | 15.92M | 12.49 | 3.11 | |
 Kinder Morgan, Inc.KMI | $27.11 | 0.16 | +0.58% | $59.08B | 22.87M | 22.92 | 1.17 | |
 Target CorporationTGT | $93.17 | 2.71 | +2.99% | $58.71B | 5.35M | 13.59 | 9.43 | |
 Johnson Controls International plcJCI | $76.80 | 0.14 | +0.18% | $58.64B | 4.89M | 23.13 | 2.62 | |
 Carrier Global CorporationCARR | $59.90 | 0.71 | +1.19% | $58.27B | 3.71M | 23.47 | 6.28 | |
 Canadian Imperial Bank of CommerceCM | $58.95 | 0.18 | +0.30% | $58.07B | 588.41K | 11.33 | 5.35 | |
 Aflac Inc.AFL | $107.44 | 0.10 | +0.10% | $57.93B | 2.29M | 14.46 | 9.60 | |
 Oneok, Inc.OKE | $86.20 | 1.40 | +1.65% | $57.62B | 2.76M | 20.63 | 4.78 | |
 MetLife, Inc.MET | $72.53 | 0.83 | +1.15% | $57.29B | 2.74M | 10.19 | 5.97 | |
 AutoZone, Inc.AZO | $3603.06 | 36.20 | +1.01% | $57.17B | 84.42K | 23.30 | 149.68 | |
 Digital Realty Trust, Inc.DLR | $150.82 | 2.64 | +1.78% | $57.05B | 2.04M | 25.59 | 1.62 | |
 Norfolk Southern Corp.NSC | $219.95 | 5.92 | +2.77% | $56.47B | 1.36M | 21.07 | 11.56 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.67 | 0.08 | +1.34% | $56.45B | 21.23M | 7.38 | 0.78 | |
 Ares Management Corporation Class A Common StockARES | $141.31 | 1.71 | +1.22% | $56.25B | 1.21M | 45.26 | 2.03 | |
 Copart IncCPRT | $59.67 | 0.23 | +0.40% | $56.10B | 7.56M | 39.07 | 1.49 | |
 Howmet Aerospace Inc.HWM | $123.22 | -0.71 | -0.57% | $56.07B | 2.19M | 51.47 | 2.82 | |
 Freeport-McMoran Inc.FCX | $32.90 | -0.42 | -1.28% | $55.99B | 16.99M | 26.50 | 1.29 | |
 Paccar IncPCAR | $88.16 | 1.35 | +1.56% | $55.87B | 2.44M | 13.46 | 7.91 | |
 American Electric Power Company, Inc.AEP | $107.68 | 1.76 | +1.66% | $55.64B | 3.16M | 18.60 | 5.60 | |
 Vistra Corp.VST | $115.40 | -0.47 | -0.41% | $55.52B | 4.85M | 27.66 | 5.36 | |
 MPLX LPMPLX | $50.55 | 0.33 | +0.67% | $54.85B | 1.76M | 12.79 | 4.21 | |
 Manulife Financial Corp.MFC | $28.61 | 0.02 | +0.06% | $54.83B | 1.91M | 11.24 | 2.07 | |
 Newmont CorporationNEM | $55.08 | -0.87 | -1.55% | $54.75B | 14.39M | 13.82 | 2.93 | |
 The Travelers Companies, Inc.TRV | $256.04 | 3.56 | +1.41% | $54.70B | 1.68M | 11.17 | 21.47 | |
 Barclays PLCBCS | $14.70 | 0.14 | +0.98% | $54.69B | 17.62M | 8.24 | 1.84 | |
 SempraSRE | $71.16 | 0.77 | +1.09% | $54.48B | 3.59M | 20.24 | 4.54 | |
 PHILLIPS 66PSX | $99.08 | 2.51 | +2.60% | $54.33B | 2.44M | 21.57 | 4.94 | |
 Paychex IncPAYX | $144.88 | -0.69 | -0.47% | $54.10B | 2.15M | 31.30 | 4.75 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $107.85 | -1.70 | -1.55% | $53.67B | 1.93M | -- | -0.22 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 54.69 | 1.78 | |
 Public StoragePSA | $295.98 | 6.95 | +2.40% | $53.24B | 741.37K | 18.25 | 9.63 | |
 Cummins Inc.CMI | $281.83 | 1.27 | +0.45% | $52.85B | 624.00K | 18.20 | 28.17 | |
 Ameriprise Financial, Inc.AMP | $464.29 | 1.07 | +0.23% | $52.49B | 492.21K | 15.41 | 33.06 | |
 Charter Comm Inc Del CL A NewCHTR | $338.94 | 6.44 | +1.94% | $51.62B | 934.30K | 10.38 | 34.96 | |
 Block, Inc.XYZ | $53.88 | 0.13 | +0.24% | $51.47B | 4.51M | 45.63 | 4.55 | |
 Carvana Co.CVNA | $211.38 | 2.08 | +1.00% | $51.43B | 2.44M | 266.37 | 1.57 | |
 Flutter Entertainment plcFLUT | $227.67 | 0.49 | +0.22% | $51.09B | 1.66M | -- | -- | |
 Cheniere Energy IncLNG | $231.42 | 3.97 | +1.74% | $50.91B | 2.01M | 15.95 | 14.23 | |
 MARATHON PETROLEUM CORPORATIONMPC | $127.69 | 3.62 | +2.92% | $50.87B | 2.39M | 16.59 | 9.93 | |
 Lloyds Banking Group PLCLYG | $3.75 | 0.00 | -0.13% | $50.58B | 24.84M | 10.09 | 0.33 | |
 Discover Financial ServicesDFS | $159.69 | 3.38 | +2.16% | $50.24B | 1.11M | 12.52 | 15.96 | |
 The Allstate CorporationALL | $194.69 | 0.45 | +0.23% | $50.10B | 1.91M | 10.33 | 16.99 | |
 Suncor Energy, Inc.SU | $34.52 | 0.71 | +2.09% | $50.00B | 3.01M | 10.17 | 3.45 | |
 W.W. Grainger, Inc.GWW | $1002.84 | 17.51 | +1.78% | $49.88B | 412.23K | 26.29 | 38.71 | |
 ENI S.p.A.E | $27.78 | 0.30 | +1.10% | $49.83B | 422.85K | 7.49 | 1.67 | |
 Monster Beverage CorporationMNST | $58.40 | 0.45 | +0.77% | $49.80B | 7.14M | 31.81 | 1.56 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $41.19 | 0.53 | +1.30% | $49.56B | 23.94M | 50.96 | 1.57 | |
 Realty Income CorporationO | $58.32 | 1.06 | +1.85% | $49.47B | 5.11M | 13.62 | 1.05 | |
 Agnico Eagle Mines Ltd.AEM | $121.61 | -0.94 | -0.76% | $49.31B | 3.55M | 23.18 | 3.78 | |
 Occidental Petroleum CorporationOXY | $39.69 | 1.24 | +3.23% | $48.89B | 13.30M | 14.97 | 2.44 | |
 Waste Connections, Inc.WCN | $197.41 | 0.84 | +0.43% | $48.48B | 979.31K | 39.22 | 2.39 | |
 General Motors CompanyGM | $44.57 | 0.35 | +0.80% | $47.65B | 11.71M | 4.53 | 6.15 | |
 Nasdaq, Inc. Common StockNDAQ | $72.18 | 0.49 | +0.68% | $47.44B | 2.61M | 29.27 | 1.92 | |
 Diamondback Energy, Inc.FANG | $137.65 | 7.43 | +5.70% | $47.33B | 3.67M | 9.46 | 17.47 | |
 TC Energy CorporationTRP | $49.42 | 0.52 | +1.06% | $47.32B | 3.38M | 14.60 | 3.24 | |
 Dominion Energy, Inc Common StockD | $53.13 | 0.07 | +0.13% | $47.31B | 8.73M | 21.17 | 2.70 | |
 Cencora, Inc.COR | $286.79 | 2.35 | +0.83% | $47.21B | 1.62M | 17.13 | 7.03 | |
 The Kroger Co.KR | $71.29 | 2.28 | +3.30% | $46.59B | 11.60M | 13.76 | 3.78 | |
 Hess CorporationHES | $130.65 | 2.70 | +2.11% | $46.51B | 1.09M | 15.60 | 9.00 |
Werbung