Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Equity CommonwealthEQC | $1.69 | -0.12 | -6.39% | $2.17B | 20.18 | 0.39 | |
 BioAge Labs Inc.BIOA | $4.92 | -0.17 | -3.24% | $625.56M | -- | -- | |
 AudioEye IncAEYE | $14.97 | 0.86 | +6.09% | $340.01M | 164.24 | -0.27 | |
 Fate Therapeutics IncFATE | $1.47 | -0.20 | -12.28% | $337.13M | -- | -1.65 | |
 Lyell Immunopharma IncLYEL | $0.61 | -0.04 | -6.38% | $292.16M | -- | -0.79 | |
 Aclaris Therapeutics IncACRS | $2.45 | -0.01 | -0.41% | $282.87M | -- | -0.52 | |
 RE/MAX Holdings Inc - Class ARMAX | $9.66 | -0.36 | -3.59% | $251.00M | 17.27 | -0.54 | |
 Chegg IncCHGG | $1.77 | 0.13 | +7.58% | $247.21M | 23.70 | -7.98 | |
 Alector IncALEC | $1.81 | -0.07 | -3.72% | $245.81M | -- | -1.70 | |
 Piedmont Lithium IncPLL | $8.94 | -0.16 | -1.76% | $245.30M | -- | -4.09 | |
 a.k.a. Brands Holding CorpAKA | $17.05 | -0.38 | -2.18% | $245.26M | -- | -2.89 | |
 Braemar Hotels & Resorts IncBHR | $2.67 | -0.01 | -0.19% | $238.82M | 11.22 | -0.77 | |
 Investar Holding CorpISTR | $18.67 | -0.98 | -4.99% | $234.11M | 14.61 | 1.79 | |
 Acrivon Therapeutics IncACRV | $5.50 | -0.60 | -9.84% | $231.65M | -- | -2.70 | |
 BCB Bancorp Inc (NJ)BCBP | $10.95 | -0.27 | -2.41% | $227.76M | 11.42 | 1.17 | |
 SOPHiA Genetics SASOPH | $2.89 | -0.01 | -0.34% | $226.52M | -- | -1.09 | |
 RumbleON Inc - Class BRMBL | $4.74 | -0.04 | -0.84% | $226.02M | -- | -8.44 | |
 HomeStreet IncHMST | $9.86 | -0.10 | -1.00% | $224.97M | -- | -1.30 | |
 Adc Therapeutics SAADCT | $1.90 | -0.03 | -1.30% | $224.32M | -- | -2.39 | |
 Virginia National Bankshares CorpVABK | $33.96 | -0.80 | -2.30% | $223.70M | 14.41 | 2.89 | |
 HireQuest IncHQI | $12.70 | -0.46 | -3.50% | $219.80M | 31.40 | 0.11 | |
 Newegg Commerce IncNEGG | $0.45 | -0.01 | -1.87% | $218.24M | -- | -- | |
 Medifast IncMED | $15.78 | 0.14 | +0.90% | $217.01M | 6.57 | 0.66 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.47 | -0.11 | -1.04% | $216.53M | -- | -1.09 | |
 Advanced Flower Capital Inc.AFCG | $8.24 | -0.23 | -2.71% | $214.26M | 5.36 | 0.40 | |
 Nkarta IncNKTX | $2.35 | -0.04 | -1.46% | $213.82M | -- | -1.88 | |
 First Western Financial IncMYFW | $17.37 | -1.07 | -5.80% | $211.64M | 35.32 | 0.62 | |
 Richardson Electronics, Ltd.RELL | $13.04 | 0.18 | +1.40% | $209.96M | -- | -0.05 | |
 First Financial Northwest IncFFNW | $20.63 | -0.29 | -1.39% | $208.32M | 205.18 | 0.11 | |
 Provident Bancorp IncPVBC | $10.66 | -0.18 | -1.66% | $207.44M | 36.56 | 0.32 | |
 Profound Medical CorpPROF | $7.58 | -0.10 | -1.30% | $207.41M | -- | -1.34 | |
 First Savings Financial Group IncFSFG | $25.02 | -0.87 | -3.36% | $207.20M | 13.94 | 1.98 | |
 Bright Minds Biosciences IncDRUG | $38.38 | -2.66 | -6.48% | $206.40M | -- | -0.68 | |
 Stereotaxis IncSTXS | $2.13 | -0.09 | -4.05% | $205.89M | -- | -0.28 | |
 Nutex Health IncNUTX | $30.40 | -1.29 | -4.07% | $204.32M | -- | -9.39 | |
 Sight Sciences IncSGHT | $3.25 | -0.07 | -2.11% | $204.03M | -- | -1.02 | |
 National Bankshares Inc.NKSH | $26.55 | -0.83 | -3.03% | $203.55M | 22.07 | 1.45 | |
 Virgin Galactic Holdings Inc - Class ASPCE | $5.80 | -0.10 | -1.61% | $202.71M | -- | -17.22 | |
 AG Mortgage Investment Trust IncMITT | $6.17 | -0.32 | -4.93% | $201.55M | 8.99 | 2.28 | |
 Cybin IncCYBN | $8.95 | -0.61 | -6.38% | $199.92M | -- | -6.66 | |
 First Community Corp.FCCO | $22.23 | -0.80 | -3.47% | $199.80M | 15.47 | 1.69 | |
 Biodesix IncBDSX | $1.30 | -0.18 | -12.16% | $197.84M | -- | -0.39 | |
 ContextLogic Inc - Class ALOGC | $6.77 | -0.16 | -2.31% | $196.87M | -- | -5.79 | |
 Franklin Street Properties Corp.FSP | $1.77 | -0.04 | -2.21% | $196.78M | 10.56 | -0.39 | |
 Greenwich LifeSciences IncGLSI | $12.35 | -1.00 | -7.49% | $196.51M | -- | -0.80 | |
 Western New England Bancorp IncWNEB | $8.52 | -0.29 | -3.29% | $196.10M | 17.94 | 0.52 | |
 FreightCar America IncRAIL | $9.99 | -0.01 | -0.10% | $195.55M | 129.38 | -4.24 | |
 MediWound LtdMDWD | $16.78 | 0.77 | +4.81% | $195.18M | -- | -2.90 | |
 SEACOR Marine Holdings IncSMHI | $6.76 | 0.06 | +0.90% | $195.18M | -- | -1.68 | |
 Evolution Petroleum CorporationEPM | $5.38 | 0.06 | +1.03% | $194.85M | 52.73 | 0.14 | |
 Vasta Platform Ltd Class AVSTA | $2.28 | -0.02 | -0.87% | $194.40M | 11.43 | -0.07 | |
 Kingstone Cos. IncKINS | $14.24 | -0.44 | -3.00% | $194.13M | 14.16 | 1.30 | |
 Tucows, Inc. - Class ATCX | $16.17 | -0.76 | -4.49% | $194.01M | -- | -8.29 | |
 GoPro Inc. - Class AGPRO | $1.07 | -0.03 | -2.27% | $193.45M | -- | -2.62 | |
 Brilliant Earth Group Inc Class ABRLT | $1.87 | 0.02 | +1.08% | $193.16M | 39.20 | 0.03 | |
 Planet Image International Ltd - Class AYIBO | $3.30 | 0.07 | +2.17% | $191.28M | -- | -- | |
 Ellington Credit Co.EARN | $6.43 | -0.10 | -1.46% | $191.23M | 5.63 | 1.12 | |
B Black Spade Acquisition II Co - Class ABSII | $9.93 | 0.01 | +0.10% | $188.77M | -- | -- | |
 Mastech Digital IncMHH | $13.86 | -0.41 | -2.87% | $187.06M | 35.51 | -0.19 | |
 scPharmaceuticals IncSCPH | $3.39 | -0.03 | -0.88% | $185.65M | -- | -1.90 | |
 i-80 Gold CorpIAUX | $0.57 | 0.02 | +3.52% | $184.87M | -- | -0.36 | |
 Inseego CorpINSG | $11.17 | -0.09 | -0.80% | $183.80M | -- | -1.80 | |
 KORU Medical Systems IncKRMD | $3.95 | -0.05 | -1.25% | $182.43M | -- | -0.25 | |
 Colombier Acquisition Corp. II - Class ACLBR | $10.82 | -0.08 | -0.73% | $182.07M | -- | -- | |
 Origin Materials IncORGN | $1.15 | -0.03 | -2.14% | $181.35M | -- | -0.57 | |
 Trilogy Metals IncTMQ | $1.09 | -0.05 | -4.39% | $178.60M | -- | -0.06 | |
 Clarus CorpCLAR | $4.42 | -0.04 | -0.90% | $176.08M | -- | 0.13 | |
 VOXX International Corp - Class AVOXX | $7.33 | 0.02 | +0.27% | $174.41M | -- | -1.11 | |
 Actuate Therapeutics Inc.ACTU | $8.28 | 0.28 | +3.50% | $174.22M | -- | -- | |
 Spark I Acquisition Corp. - Class ASPKL | $10.67 | 0.03 | +0.28% | $173.25M | -- | -- | |
 Envela CorpELA | $7.08 | -0.09 | -1.25% | $173.13M | 27.75 | 0.24 | |
 SK Growth Opportunities Corp - Class ASKGR | $11.62 | 0.00 | 0.00% | $172.79M | 52.46 | -- | |
 Fennec Pharmaceuticals IncFENC | $5.94 | -0.14 | -2.30% | $171.15M | -- | -0.10 | |
 James River Group Holdings LtdJRVR | $4.64 | -0.01 | -0.32% | $170.61M | 14.55 | -4.05 | |
 United Security Bancshares (CA)UBFO | $9.58 | -0.25 | -2.54% | $170.46M | 9.65 | 1.02 | |
 CoreCard Corporation - Class ACCRD | $22.74 | -0.87 | -3.69% | $170.19M | 43.96 | 0.49 | |
 Marketwise Inc - Class AMKTW | $0.51 | -0.01 | -2.23% | $168.65M | 4.33 | 0.12 | |
 Rocky Brands, IncRCKY | $22.20 | -0.40 | -1.77% | $166.37M | 9.58 | 1.78 | |
 OrganiGram Holdings Inc.OGI | $1.57 | -0.07 | -4.27% | $165.55M | -- | -0.42 | |
 Full House Resorts, Inc.FLL | $4.56 | -0.04 | -0.87% | $164.12M | -- | -1.18 | |
 eGain CorpEGAN | $6.56 | -0.25 | -3.67% | $164.01M | 30.26 | 0.19 | |
 CSP Inc.CSPI | $16.60 | -0.16 | -0.95% | $158.46M | 57.96 | 0.28 | |
 Coherus Biosciences IncCHRS | $1.47 | -0.04 | -2.98% | $157.84M | -- | -0.08 | |
 MicroCloud Hologram IncHOLO | $2.23 | 0.12 | +5.42% | $157.43M | -- | -- | |
 Puma Biotechnology IncPBYI | $3.34 | -0.21 | -5.92% | $157.08M | 6.67 | 0.48 | |
 Digital Turbine IncAPPS | $1.82 | -0.03 | -1.35% | $150.40M | 18.12 | -2.95 | |
 Southland Holdings IncSLND | $3.36 | 0.02 | +0.60% | $150.09M | -- | -2.23 | |
 FiscalNote Holdings Inc - Class ANOTE | $1.29 | 0.13 | +10.68% | $148.28M | -- | -0.22 | |
 Cardiff Oncology IncCRDF | $3.64 | -0.27 | -6.79% | $136.02M | -- | -0.94 | |
 Vaxart IncVXRT | $0.79 | -0.02 | -2.89% | $134.74M | -- | -0.41 | |
 Cidara Therapeutics IncCDTX | $24.00 | -0.88 | -3.54% | $132.20M | -- | -25.52 | |
 Bridger Aerospace Group Holdings IncBAER | $3.25 | 0.46 | +16.49% | $131.88M | -- | -1.37 | |
 Mobile Infrastructure Corp.BEEP | $3.92 | -0.14 | -3.45% | $130.73M | -- | -0.90 | |
 Protalix BioTherapeutics Inc.PLX | $2.26 | -0.01 | -0.44% | $122.97M | -- | -0.13 | |
 Kewaunee Scientific CorporationKEQU | $57.84 | -3.44 | -5.61% | $122.11M | 9.98 | 6.23 | |
 Rekor Systems IncREKR | $1.81 | 0.18 | +11.35% | $83.50M | -- | -0.65 | |
 United States Antimony Corp.UAMY | $1.53 | 0.05 | +3.38% | $77.16M | -- | -0.04 | |
 Ondas Holdings IncONDS | $2.25 | -0.29 | -11.61% | $63.39M | -- | -0.72 | |
 Momentus Inc - Class AMNTS | $6.97 | -0.49 | -6.57% | $14.50M | -- | -- | |
 AtlasClear Holdings IncATCH | $8.10 | -0.83 | -9.29% | $5.77M | -- | -- |
Werbung