Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Jasper Therapeutics IncJSPR | $7.01 | 0.03 | +0.36% | $359.58M | -- | -4.74 | |
 Cabaletta Bio IncCABA | $2.08 | -0.24 | -10.56% | $201.86M | -- | -2.15 | |
 PepGen IncPEPG | $2.98 | -0.47 | -13.62% | $194.60M | -- | -2.98 | |
 Enanta Pharmaceuticals IncENTA | $5.15 | -0.01 | -0.19% | $181.63M | -- | -5.48 | |
 Editas Medicine IncEDIT | $1.26 | -0.08 | -5.97% | $180.78M | -- | -2.56 | |
 BuzzFeed Inc - Class ABZFD | $2.63 | -0.10 | -3.49% | $174.43M | -- | -1.45 | |
 Vera Bradley IncVRA | $3.73 | 0.13 | +3.61% | $167.66M | 27.00 | 0.03 | |
 U.S. GoldMining IncUSGO | $8.24 | 0.90 | +12.26% | $150.95M | -- | -- | |
 Star HoldingsSTHO | $8.46 | -0.34 | -3.86% | $150.11M | 3.77 | 6.14 | |
 Elutia Inc - Class AELUT | $3.25 | -0.15 | -4.41% | $150.00M | -- | -2.61 | |
 Black Diamond Therapeutics IncBDTX | $1.94 | -0.10 | -4.68% | $146.55M | -- | -1.33 | |
 TH International Ltd.THCH | $0.68 | -0.01 | -1.31% | $146.01M | -- | -0.51 | |
 Taylor Devices Inc.TAYD | $33.73 | 0.12 | +0.36% | $145.05M | 16.04 | 2.90 | |
 CF Bankshares IncCFBK | $21.90 | -1.00 | -4.37% | $144.14M | 13.85 | 2.03 | |
 American Well Corporation - Class AAMWL | $7.24 | -0.05 | -0.69% | $141.25M | -- | -14.63 | |
 Acumen Pharmaceuticals IncABOS | $1.67 | -0.04 | -2.06% | $141.19M | -- | -1.38 | |
 Gaia Inc - Class AGAIA | $4.26 | -0.02 | -0.47% | $141.04M | -- | -0.27 | |
 Sensus Healthcare IncSRTS | $6.54 | -0.28 | -4.17% | $140.29M | 15.02 | 0.57 | |
 Affinity Bancshares IncAFBI | $17.50 | -0.15 | -0.85% | $137.87M | 25.29 | 0.85 | |
I Triller Group Inc.ILLR | $2.50 | -0.02 | -0.79% | $137.44M | -- | -1.22 | |
 Cardiol Therapeutics Inc - Class ACRDL | $1.27 | -0.07 | -5.22% | $128.12M | -- | -0.39 | |
 Ohio Valley Banc Corp.OVBC | $23.10 | -0.43 | -1.83% | $127.81M | 10.98 | 2.47 | |
 Largo IncLGO | $1.74 | -0.06 | -3.33% | $126.30M | -- | -0.80 | |
 ZenaTech Inc.ZENA | $6.22 | 0.03 | +0.48% | $125.66M | -- | -- | |
 Unusual Machines IncUMAC | $12.96 | 0.57 | +4.64% | $125.09M | -- | -- | |
 Fossil Group IncFOSL | $1.90 | -0.10 | -5.24% | $125.01M | -- | -2.33 | |
 DLH Holdings CorpDLHC | $7.53 | -0.33 | -4.20% | $123.53M | 17.08 | 0.17 | |
 GrowGeneration CorpGRWG | $1.60 | -0.07 | -3.89% | $123.23M | -- | -0.87 | |
 BK Technologies CorpBKTI | $31.30 | -0.77 | -2.40% | $123.18M | 22.16 | 1.37 | |
 William Penn BancorporationWMPN | $11.30 | -0.40 | -3.42% | $121.92M | -- | 0.00 | |
 TELA Bio IncTELA | $2.80 | -0.11 | -3.78% | $117.77M | -- | -1.69 | |
 Wallbox N.V - Class AWBX | $0.55 | -0.02 | -3.38% | $117.49M | -- | -- | |
 Medicinova IncMNOV | $1.97 | -0.02 | -1.00% | $116.73M | -- | -0.21 | |
 Friedman Industries, Inc.FRD | $15.19 | 0.29 | +1.95% | $115.85M | 14.59 | 1.14 | |
 Zentek LtdZTEK | $1.02 | -0.04 | -3.77% | $115.51M | -- | -0.08 | |
 KVH Industries, Inc.KVHI | $5.73 | 0.04 | +0.70% | $113.85M | -- | -0.97 | |
 Atlas Lithium CorporationATLX | $6.60 | -0.31 | -4.49% | $112.23M | -- | -4.09 | |
 Lineage Cell Therapeutics IncLCTX | $0.58 | 0.05 | +8.55% | $111.15M | -- | -0.12 | |
 First Capital Inc.FCAP | $32.03 | -0.46 | -1.42% | $111.02M | 9.38 | 3.53 | |
 Provident Financial Holdings, Inc.PROV | $15.70 | -0.14 | -0.88% | $110.85M | 15.04 | 1.09 | |
 Spring Valley Acquisition Corp II - Class ASVII | $11.26 | 0.00 | 0.00% | $110.66M | -- | -- | |
 A2Z Cust2Mate Solutions Corp.AZ | $6.72 | -0.02 | -0.30% | $110.27M | -- | -0.50 | |
 Solo Brands Inc - Class ADTC | $1.06 | -0.01 | -1.39% | $109.09M | 7.93 | -3.44 | |
 Rhinebeck Bancorp IncRBKB | $9.56 | -0.09 | -0.93% | $108.77M | 23.93 | -0.47 | |
 Brooge Energy LimitedBROG | $1.26 | -0.08 | -5.97% | $107.40M | -- | -- | |
 Milestone Pharmaceuticals IncMIST | $2.08 | -0.12 | -5.46% | $106.66M | -- | -0.81 | |
 Assembly Biosciences IncASMB | $15.60 | -1.34 | -7.91% | $106.47M | -- | -- | |
 Coya Therapeutics IncCOYA | $5.74 | -0.33 | -5.44% | $106.09M | -- | -0.65 | |
 Euda Health Holdings LimitedEUDA | $4.35 | 0.12 | +2.82% | $105.90M | -- | -- | |
 SR Bancorp IncSRBK | $11.71 | -0.10 | -0.89% | $105.84M | 93.42 | 0.12 | |
 Bogota Financial CorpBSBK | $7.56 | -0.01 | -0.17% | $105.45M | -- | -0.16 | |
 UNIFI, Inc.UFI | $5.78 | -0.19 | -3.18% | $104.31M | -- | -2.31 | |
 Canterbury Park Holding CorpCPHC | $20.75 | -0.09 | -0.43% | $103.15M | 21.86 | 0.94 | |
 Smart Sand IncSND | $2.24 | -0.04 | -1.75% | $103.01M | -- | -0.14 | |
 Coda Octopus Group Inc.CODA | $8.92 | 0.16 | +1.83% | $102.55M | 33.93 | 0.27 | |
 WW International IncWW | $1.36 | -0.09 | -5.86% | $102.22M | -- | -5.79 | |
 Veru IncVERU | $0.77 | 0.04 | +5.76% | $101.71M | -- | -0.48 | |
 Fonar Corp.FONR | $15.16 | -0.24 | -1.56% | $101.70M | 11.48 | 1.40 | |
 OptimizeRx CorpOPRX | $5.39 | -0.02 | -0.37% | $101.68M | -- | -1.33 | |
 Veritone IncVERI | $2.96 | 0.04 | +1.20% | $101.53M | -- | -2.16 | |
 Inotiv IncNOTV | $4.37 | -0.16 | -3.53% | $101.42M | -- | -3.84 | |
 Bowen Acquisition CorpBOWN | $10.94 | 0.03 | +0.28% | $100.01M | -- | -- | |
 Sunrise Realty Trust Inc.SUNS | $13.63 | 0.35 | +2.64% | $100.00M | -- | -- | |
B BioHarvest Sciences IncBHST | $6.10 | -0.10 | -1.61% | $99.95M | -- | -1.25 | |
 Stabilis Solutions Inc - Registered SharesSLNG | $6.03 | -0.12 | -1.95% | $99.62M | 25.52 | 0.21 | |
 Oramed Pharmaceuticals, IncORMP | $2.39 | 0.01 | +0.42% | $99.37M | -- | 0.11 | |
 Skillz Inc - Class ASKLZ | $5.46 | 0.15 | +2.92% | $99.36M | -- | -2.25 | |
 MV Oil TrustMVO | $8.43 | 0.06 | +0.72% | $99.25M | 5.43 | 1.59 | |
 AXT IncAXTI | $2.12 | -0.04 | -1.63% | $98.90M | -- | -0.25 | |
 HilleVax IncHLVX | $2.06 | -0.04 | -1.68% | $97.37M | -- | -3.10 | |
 TRX Gold CorpTRX | $0.34 | 0.01 | +2.09% | $97.34M | -- | 0.00 | |
 Adams Resources & Energy Inc.AE | $37.36 | -0.08 | -0.21% | $95.90M | -- | -3.16 | |
 Aimei Health Technology Co LtdAFJK | $10.69 | -0.01 | -0.09% | $95.68M | -- | -- | |
 Evergreen Corp - Class AEVGR | $11.90 | 0.02 | +0.17% | $95.16M | 42.11 | 0.28 | |
 Nuvectis Pharma IncNVCT | $5.81 | -0.36 | -5.83% | $95.06M | -- | -1.16 | |
 Petmed Express, Inc.PETS | $4.78 | 0.00 | 0.00% | $94.43M | -- | -0.06 | |
 Legacy Education Inc.LGCY | $8.60 | 0.25 | +2.99% | $94.16M | -- | -- | |
 23andMe Holding Co - Class AME | $3.85 | -0.20 | -4.94% | $94.15M | -- | -25.32 | |
 Quetta Acquisition Corp.QETA | $10.54 | -0.01 | -0.10% | $94.15M | -- | -- | |
 Intest Corp.INTT | $8.67 | 0.01 | +0.12% | $93.68M | 17.20 | 0.23 | |
 International Tower Hill Mines LtdTHM | $0.48 | 0.01 | +1.90% | $90.74M | -- | -0.02 | |
 Imperial Petroleum IncIMPP | $3.31 | 0.11 | +3.44% | $90.33M | 2.15 | 1.31 | |
 Hennessy Advisors IncHNNA | $12.86 | -0.02 | -0.15% | $88.64M | 14.61 | 0.79 | |
 Phunware IncPHUN | $5.26 | -0.01 | -0.19% | $87.91M | -- | -- | |
 LENSAR IncLNSR | $8.42 | 0.07 | +0.84% | $87.69M | -- | -1.46 | |
 DHI Group IncDHX | $2.10 | -0.07 | -3.44% | $85.55M | 8.85 | 0.04 | |
 Comstock IncLODE | $0.52 | 0.03 | +7.01% | $84.58M | -- | -0.12 | |
 Rectitude Holdings Ltd.RECT | $6.92 | -0.01 | -0.14% | $75.11M | -- | -- | |
 ElectroCore IncECOR | $16.38 | -0.52 | -3.08% | $74.39M | -- | -1.83 | |
 Cue Biopharma IncCUE | $1.50 | 0.05 | +3.45% | $74.12M | -- | -0.90 | |
 Intevac, Inc.IVAC | $3.52 | -0.05 | -1.40% | $73.10M | -- | -0.33 | |
 Ocean Power Technologies - Reg SOPTT | $1.14 | 0.07 | +6.08% | $68.56M | -- | -0.40 | |
 Gorilla Technology Group IncGRRR | $11.65 | -5.08 | -30.36% | $65.83M | -- | -- | |
 Zenvia Inc - Class AZENV | $2.66 | 0.07 | +2.70% | $65.34M | -- | -0.23 | |
 X4 Pharmaceuticals IncXFOR | $0.57 | -0.07 | -10.29% | $63.27M | -- | -0.09 | |
 Vor Biopharma IncVOR | $1.56 | -0.07 | -4.29% | $59.68M | -- | -1.65 | |
 OS Therapies IncOSTX | $4.86 | -0.26 | -5.08% | $47.36M | -- | -- | |
 Canoo Inc - Class AGOEV | $1.15 | -0.12 | -9.45% | $35.91M | -- | -3.53 | |
 Syntec Optics Holdings Inc. - Class AOPTX | $2.63 | 0.21 | +8.68% | $32.28M | -- | -- | |
 Electra Battery Materials CorpELBM | $1.69 | -0.06 | -3.43% | $26.42M | -- | -0.89 |
Werbung