Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Applied Therapeutics IncAPLT | $0.71 | -0.02 | -2.80% | $203.62M | -- | -1.61 | |
 Adverum Biotechnologies IncADVM | $4.34 | -0.18 | -3.98% | $143.12M | -- | -5.99 | |
 Century Therapeutics IncIPSC | $1.02 | -0.05 | -4.67% | $142.85M | -- | -1.85 | |
 Desktop Metal Inc - Class ADM | $2.67 | -0.04 | -1.48% | $138.37M | -- | -11.20 | |
 374Water IncSCWO | $0.66 | -0.02 | -2.79% | $130.78M | -- | -0.08 | |
 Skye Bioscience IncSKYE | $2.80 | -0.30 | -9.68% | $129.85M | -- | -- | |
 Fractyl Health Inc.GUTS | $1.83 | -0.07 | -3.68% | $124.58M | -- | -12.19 | |
 Century Casinos Inc.CNTY | $2.92 | -0.03 | -1.02% | $123.96M | -- | -2.43 | |
 Duluth Holdings Inc - Class BDLTH | $2.90 | -0.03 | -1.02% | $123.20M | -- | -0.46 | |
 Scilex Holding CompanySCLX | $0.45 | -0.01 | -1.66% | $122.98M | -- | -1.43 | |
 Journey Medical CorpDERM | $4.01 | 0.01 | +0.25% | $122.00M | -- | -0.94 | |
 Pyxis Oncology IncPYXS | $1.55 | -0.06 | -3.73% | $118.93M | -- | -1.03 | |
 Wallbox N.V - Class AWBX | $0.54 | -0.03 | -5.45% | $117.49M | -- | -- | |
 Context Therapeutics IncCNTX | $1.14 | -0.07 | -5.79% | $117.00M | -- | -0.91 | |
 AstroNova IncALOT | $12.00 | -0.07 | -0.58% | $114.84M | 16.42 | 0.84 | |
C Coincheck Group N.V.CNCK | $8.81 | -0.09 | -0.95% | $114.11M | -- | -- | |
 Autozi Internet Technology (Global) Ltd. - Class AAZI | $0.85 | -0.01 | -1.69% | $111.28M | -- | -- | |
 Bitcoin Depot Inc - Class ABTM | $1.50 | -0.07 | -4.46% | $110.51M | -- | -0.93 | |
 ONE Group Hospitality IncSTKS | $2.82 | -0.06 | -2.08% | $107.99M | -- | -0.80 | |
 Regulus Therapeutics IncRGLS | $1.40 | -0.09 | -6.04% | $106.76M | -- | -1.07 | |
 Purple Innovation Inc - Class APRPL | $0.84 | -0.00 | -0.44% | $105.42M | -- | -1.00 | |
 Karyopharm Therapeutics IncKPTI | $0.68 | -0.04 | -5.63% | $103.49M | -- | -1.14 | |
 Lee Enterprises, Inc.LEE | $14.02 | 0.27 | +1.96% | $103.14M | -- | -2.99 | |
C CAMP4 Therapeutics Corp.CAMP | $4.21 | -0.24 | -5.39% | $102.22M | -- | -- | |
 CuriosityStream Inc - Ordinary Shares- Class ACURI | $1.68 | -0.14 | -7.69% | $101.53M | -- | -0.28 | |
 Identiv IncINVE | $3.56 | 0.03 | +0.85% | $101.27M | -- | 3.06 | |
 Sunrise Realty Trust Inc.SUNS | $13.53 | 0.25 | +1.88% | $100.00M | -- | -- | |
 908 Devices IncMASS | $2.35 | 0.33 | +16.34% | $99.94M | -- | -1.77 | |
 Tiziana Life Sciences LtdTLSA | $0.88 | 0.14 | +19.29% | $99.60M | -- | -- | |
 KLX Energy Services Holdings IncKLXE | $5.22 | 0.11 | +2.15% | $99.56M | -- | -2.96 | |
 Kandi Technologies Group IncKNDI | $1.04 | -0.02 | -1.89% | $98.98M | -- | -0.08 | |
 AXT IncAXTI | $2.07 | -0.08 | -3.72% | $98.90M | -- | -0.25 | |
 Genelux CorpGNLX | $2.58 | 0.03 | +1.18% | $98.09M | -- | -0.95 | |
 Assertio Holdings IncASRT | $0.81 | -0.02 | -2.14% | $97.86M | 25.62 | -0.73 | |
 Harvard Bioscience Inc.HBIO | $1.99 | -0.16 | -7.44% | $95.96M | -- | -0.33 | |
 Territorial Bancorp IncTBNK | $8.88 | -0.42 | -4.52% | $95.74M | -- | -0.26 | |
 Allakos IncALLK | $0.96 | -0.02 | -1.96% | $94.70M | -- | -2.03 | |
 Shimmick Corp.SHIM | $2.40 | -0.03 | -1.24% | $94.63M | -- | -3.92 | |
 DT Cloud Acquisition CorpDYCQ | $10.44 | 0.01 | +0.10% | $93.57M | -- | -- | |
C Cartica Acquisition Corp - Class ACITE | $11.71 | 0.01 | +0.09% | $92.79M | -- | -- | |
 Eupraxia Pharmaceuticals IncEPRX | $2.96 | -0.09 | -2.95% | $92.76M | -- | -0.72 | |
 Black Hawk Acquisition Corp. - Class ABKHA | $10.37 | -0.01 | -0.10% | $92.51M | -- | -- | |
 Quince Therapeutics IncQNCX | $1.78 | -0.10 | -5.32% | $91.52M | -- | -1.24 | |
 Strawberry Fields Reit IncSTRW | $11.17 | 0.11 | +0.99% | $91.42M | 1.41 | 0.51 | |
 Electrovaya, Inc.ELVA | $2.49 | -0.13 | -4.96% | $91.32M | -- | -0.01 | |
 Iron Horse Acquisitions CorpIROH | $10.30 | 0.01 | +0.15% | $91.24M | -- | -- | |
 Israel Acquisitions Corp - Class AISRL | $11.36 | 0.00 | 0.00% | $90.57M | -- | -- | |
 Lightbridge CorpLTBR | $5.76 | 0.35 | +6.47% | $90.03M | -- | -0.75 | |
 Flag Ship Acquisition CorpFSHP | $10.16 | 0.00 | 0.00% | $89.97M | -- | -- | |
 DT Cloud Star Acquisition Corp.DTSQ | $10.10 | 0.00 | 0.00% | $89.55M | -- | -- | |
 Magyar Bancorp Inc.MGYR | $14.20 | 0.23 | +1.68% | $89.31M | 11.10 | 1.24 | |
 Horizon Space Acquisition I CorpHSPO | $11.52 | 0.12 | +1.05% | $88.82M | -- | -- | |
 Wrap Technologies IncWRAP | $2.03 | -0.07 | -3.56% | $88.55M | -- | -0.42 | |
 Village Farms International IncVFF | $0.75 | -0.05 | -6.21% | $88.41M | -- | -0.45 | |
 LENSAR IncLNSR | $8.02 | -0.33 | -3.95% | $87.69M | -- | -1.46 | |
 Alx Oncology Holdings IncALXO | $1.74 | -0.11 | -5.95% | $87.55M | -- | -2.98 | |
 FAT Brands Inc - Class AFAT | $5.33 | -0.10 | -1.84% | $87.41M | -- | -9.22 | |
H HUHUTECH International Group IncHUHU | $4.21 | -0.15 | -3.42% | $86.94M | -- | -- | |
 Amcon Distributing CompanyDIT | $131.99 | 1.97 | +1.51% | $86.54M | 18.70 | 7.17 | |
 CBAK Energy Technology IncCBAT | $0.96 | -0.01 | -1.03% | $86.32M | 8.00 | 0.12 | |
 Global Lights Acquisition Corp.GLAC | $10.64 | -0.02 | -0.19% | $86.22M | -- | -- | |
 Valuence Merger Corp I - Class AVMCA | $11.55 | 0.03 | +0.26% | $84.90M | 72.00 | 0.16 | |
 Cherry Hill Mortgage Investment CorporationCHMI | $2.75 | -0.04 | -1.43% | $84.44M | 5.80 | -1.52 | |
 REE Automotive Ltd - Class AREE | $8.70 | 0.20 | +2.35% | $83.43M | -- | -8.95 | |
 Comstock Holding Co. Inc - Class ACHCI | $8.25 | -0.04 | -0.48% | $83.36M | 14.29 | 0.59 | |
 Sportsman`s Warehouse Holdings IncSPWH | $2.18 | -0.05 | -2.24% | $83.27M | -- | -0.91 | |
 Red Robin Gourmet Burgers IncRRGB | $5.34 | 0.02 | +0.38% | $82.99M | -- | -3.29 | |
 GAN LimitedGAN | $1.83 | -0.02 | -1.08% | $82.94M | -- | -0.30 | |
 Pearl Holdings Acquisition Corp - Class APRLH | $11.32 | 0.02 | +0.18% | $81.14M | -- | -- | |
 Bragg Gaming Group IncBRAG | $3.45 | -0.12 | -3.36% | $80.03M | -- | -0.24 | |
Y YHN Acquisition I LtdYHNA | $10.05 | 0.00 | +0.00% | $79.95M | -- | -- | |
 AlphaVest Acquisition CorpATMV | $11.35 | 0.00 | +0.04% | $78.82M | -- | -- | |
 Vistagen Therapeutics Inc.VTGN | $2.92 | -0.10 | -3.46% | $78.80M | -- | -1.24 | |
 Auburn National Bancorp Inc.AUBN | $22.65 | -0.05 | -0.22% | $78.61M | 90.00 | 0.25 | |
C Cayson Acquisition CorpCAPN | $10.01 | 0.01 | +0.05% | $78.21M | -- | -- | |
A AlphaTime Acquisition CorpATMC | $11.35 | 0.00 | 0.00% | $77.94M | -- | -- | |
 Marchex Inc - Class BMCHX | $2.00 | -0.03 | -1.48% | $77.75M | -- | -0.09 | |
 Essa Pharma IncEPIX | $1.77 | -0.05 | -2.75% | $77.65M | -- | -0.62 | |
A Alpha Cognition IncACOG | $5.94 | 0.22 | +3.85% | $77.64M | -- | -2.56 | |
M Ming Shing Group Holdings Ltd.MSW | $6.61 | 1.44 | +27.85% | $77.52M | -- | -- | |
 Eureka Acquisition Corp. - Class AEURK | $10.14 | 0.01 | +0.10% | $77.45M | -- | -- | |
 BGM Group Ltd. - Class ABGM | $11.97 | 0.03 | +0.21% | $76.96M | -- | -- | |
 Old Market Capital Corp.OMCC | $6.55 | -0.05 | -0.76% | $75.95M | -- | -2.35 | |
 Atara Biotherapeutics IncATRA | $15.82 | -0.71 | -4.29% | $75.68M | -- | -25.78 | |
 Metal Sky Star Acquisition CorpMSSA | $13.05 | 0.55 | +4.40% | $75.22M | -- | -- | |
 Cue Biopharma IncCUE | $1.48 | 0.03 | +1.72% | $74.12M | -- | -0.90 | |
 Vicarious Surgical Inc - Class ARBOT | $13.69 | -0.89 | -6.10% | $73.79M | -- | -10.29 | |
 Senstar Technologies Corp.SNT | $3.32 | 0.00 | 0.00% | $73.19M | 44.86 | 0.07 | |
 Milestone Scientific Inc.MLSS | $1.19 | -0.07 | -5.56% | $72.85M | -- | -0.07 | |
 Monogram Technologies Inc.MGRM | $2.45 | -0.05 | -2.00% | $70.34M | -- | -0.47 | |
 Entera Bio LtdENTX | $2.42 | -0.03 | -1.22% | $60.12M | -- | -0.26 | |
 Intercure LtdINCR | $1.71 | 0.08 | +5.09% | $59.70M | -- | -- | |
 Theratechnologies Inc.THTX | $1.85 | -0.14 | -7.27% | $59.31M | -- | -0.10 | |
 Aadi Bioscience IncAADI | $3.58 | -0.02 | -0.56% | $58.17M | -- | -2.28 | |
 reAlpha Tech Corp.AIRE | $1.82 | 0.03 | +1.68% | $53.66M | -- | -- | |
 Faraday Future Intelligent Electric Inc - Class AFFIE | $1.73 | -0.35 | -17.07% | $51.22M | -- | -- | |
 ALT5 Sigma Corp.ALTS | $6.32 | -0.15 | -2.32% | $36.86M | -- | -- | |
 Electra Battery Materials CorpELBM | $1.68 | -0.07 | -4.00% | $26.42M | -- | -0.89 | |
 Creative Media & Community TrustCMCT | $0.93 | -0.15 | -13.77% | $25.14M | -- | -2.88 | |
 Aptevo Therapeutics IncAPVO | $4.75 | -0.23 | -4.62% | $4.39M | -- | -- |
Werbung