Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arista Networks IncANET | $111.78 | 1.25 | +1.13% | $129.16B | 52.58 | 8.32 | |
 Ferguson Enterprises Inc.FERG | $174.57 | 1.00 | +0.58% | $42.98B | 22.09 | 8.53 | |
 DraftKings Inc. - Class ADKNG | $36.82 | -0.38 | -1.02% | $38.69B | -- | -0.88 | |
 Imperial Oil Ltd.IMO | $62.81 | 1.21 | +1.96% | $38.23B | 11.00 | 6.71 | |
 Vulcan Materials CoVMC | $257.03 | -0.20 | -0.08% | $37.91B | 42.03 | 6.34 | |
 Microchip Technology, Inc.MCHP | $57.04 | -0.31 | -0.54% | $37.76B | 29.79 | 1.43 | |
 Arch Capital Group LtdACGL | $92.10 | -0.25 | -0.27% | $37.36B | 10.45 | 14.90 | |
 Heico Corp.HEI | $238.28 | 0.54 | +0.23% | $37.24B | 76.55 | 3.41 | |
 General Mills, Inc.GIS | $63.91 | 0.14 | +0.22% | $37.20B | 14.89 | 4.20 | |
 On Holding AG Class AONON | $55.29 | 0.52 | +0.95% | $36.85B | 136.12 | 0.43 | |
 Veeva Systems Inc - Class AVEEV | $212.08 | 1.83 | +0.87% | $36.83B | 58.78 | 3.75 | |
 Nucor Corp.NUE | $116.88 | 0.17 | +0.15% | $36.72B | 14.49 | 10.35 | |
 Martin Marietta Materials, Inc.MLM | $515.34 | -1.16 | -0.23% | $36.26B | 33.46 | 32.09 | |
 Hershey CompanyHSY | $170.84 | 1.49 | +0.88% | $35.98B | 20.44 | 8.68 | |
 Extra Space Storage Inc.EXR | $148.82 | -0.78 | -0.52% | $35.98B | 20.93 | 3.82 | |
 Resmed Inc.RMD | $229.96 | 1.27 | +0.56% | $35.95B | 29.54 | 7.55 | |
 M & T Bank CorpMTB | $188.67 | 0.66 | +0.35% | $35.79B | 15.66 | 13.51 | |
 Iron Mountain Inc.IRM | $105.21 | 0.10 | +0.10% | $35.68B | 27.51 | 0.36 | |
 Sun Life Financial, Inc.SLF | $59.06 | -0.28 | -0.47% | $35.52B | 12.64 | 4.49 | |
 Humana Inc.HUM | $255.27 | 1.56 | +0.61% | $35.30B | 16.07 | 11.29 | |
 Idexx Laboratories, Inc.IDXX | $415.39 | 1.95 | +0.47% | $35.27B | 41.54 | 10.37 | |
 Hartford Financial Services Group Inc.HIG | $109.70 | 0.30 | +0.27% | $35.14B | 11.62 | 9.98 | |
 HP IncHPQ | $32.67 | 0.04 | +0.12% | $35.13B | 10.75 | 2.81 | |
 DuPont de Nemours IncDD | $76.15 | -0.10 | -0.13% | $34.99B | 21.97 | 1.90 | |
 Texas Pacific Land CorporationTPL | $1140.00 | 34.04 | +3.08% | $34.47B | 76.98 | 19.49 | |
 Blue Owl Capital Inc - Class AOWL | $23.34 | 0.08 | +0.34% | $34.41B | 31.14 | 0.17 | |
 Westinghouse Air Brake Technologies CorpWAB | $188.97 | -0.62 | -0.33% | $34.34B | 27.03 | 6.00 | |
 Consolidated Edison, Inc.ED | $89.46 | 0.23 | +0.26% | $34.12B | 18.17 | 5.31 | |
 Raymond James Financial, Inc.RJF | $155.10 | 0.27 | +0.17% | $34.07B | 16.61 | 9.71 | |
 VICI Properties IncVICI | $29.25 | 0.04 | +0.12% | $33.95B | 14.32 | 2.70 | |
 Rockwell Automation IncROK | $284.74 | -1.05 | -0.37% | $33.54B | 30.57 | 8.28 | |
 Robinhood Markets Inc - Class AHOOD | $38.58 | 1.32 | +3.54% | $33.26B | 63.76 | 0.59 | |
 Edison InternationalEIX | $80.37 | 0.53 | +0.66% | $33.21B | 16.69 | 3.41 | |
 Take-Two Interactive Software, Inc.TTWO | $181.59 | -2.49 | -1.35% | $33.01B | 989.21 | -21.16 | |
 Avalonbay Communities Inc.AVB | $218.79 | -1.18 | -0.54% | $32.83B | 21.08 | 7.31 | |
 Costar Group, Inc.CSGP | $71.56 | -0.03 | -0.04% | $32.83B | 123.18 | 0.44 | |
 Alnylam Pharmaceuticals IncALNY | $236.41 | 1.10 | +0.47% | $32.63B | -- | -2.62 | |
 Willis Towers Watson Public Limited CoWTW | $311.65 | -1.59 | -0.51% | $32.28B | 19.77 | -7.28 | |
 Equifax, Inc.EFX | $254.51 | -0.34 | -0.13% | $32.07B | 37.06 | 4.50 | |
 United Airlines Holdings IncUAL | $96.05 | -1.05 | -1.08% | $32.05B | 10.45 | 8.29 | |
 Live Nation Entertainment IncLYV | $128.67 | -0.83 | -0.64% | $32.01B | 146.55 | 0.94 | |
 Zscaler IncZS | $181.59 | 1.19 | +0.66% | $31.99B | -- | -0.25 | |
 Brown & Brown, Inc.BRO | $101.36 | -0.66 | -0.65% | $31.92B | 31.36 | 3.67 | |
 Fifth Third BancorpFITB | $42.23 | -0.05 | -0.12% | $31.90B | 13.75 | 3.01 | |
 Tradeweb Markets Inc Cls ATW | $129.53 | -1.39 | -1.06% | $31.77B | 48.03 | 2.09 | |
 WEC Energy Group IncWEC | $94.75 | 0.71 | +0.76% | $31.53B | 21.85 | 4.09 | |
 ON Semiconductor Corp.ON | $62.88 | -0.17 | -0.27% | $31.49B | 17.28 | 4.03 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2124.05 | 11.03 | +0.52% | $31.10B | 11.33 | 174.55 | |
 Dow IncDOW | $40.14 | 0.01 | +0.03% | $31.07B | 20.74 | 1.50 | |
 Dexcom IncDXCM | $79.67 | 1.90 | +2.44% | $30.98B | 46.65 | 1.67 | |
 Xylem IncXYL | $117.12 | 1.10 | +0.95% | $30.86B | 31.05 | 3.42 | |
 Ferrovial S.E.FER | $41.94 | -0.09 | -0.21% | $30.81B | -- | -- | |
 Deckers Outdoor Corp.DECK | $204.36 | 1.27 | +0.63% | $30.67B | 35.50 | 5.69 | |
 Ansys Inc. - Registered SharesANSS | $336.10 | -1.23 | -0.36% | $30.65B | 43.81 | 6.48 | |
 Centene Corp.CNC | $61.08 | 0.50 | +0.82% | $30.32B | 8.90 | 5.76 | |
 EBay Inc.EBAY | $62.54 | 0.59 | +0.95% | $30.26B | 17.65 | 3.98 | |
 Barrick Gold Corp.GOLD | $15.97 | 0.47 | +3.03% | $30.08B | 15.79 | 0.93 | |
 Global Payments, Inc.GPN | $112.55 | 0.49 | +0.44% | $30.06B | 10.98 | 5.31 | |
 Carnival Corp. (Paired Stock)CCL | $25.16 | 0.24 | +0.96% | $30.00B | 22.21 | 1.12 | |
 Samsara Inc - Class AIOT | $43.22 | -0.47 | -1.08% | $29.85B | -- | -0.48 | |
 Keysight Technologies IncKEYS | $161.32 | 0.69 | +0.43% | $29.78B | 31.20 | 3.50 | |
 Cardinal Health, Inc.CAH | $118.36 | 0.60 | +0.51% | $29.64B | 16.07 | 5.14 | |
 PPG Industries, Inc.PPG | $117.59 | -1.86 | -1.56% | $29.23B | 15.71 | 6.31 | |
 Cenovus Energy IncCVE | $15.41 | 0.26 | +1.72% | $28.75B | 10.85 | 1.45 | |
 State Street Corp.STT | $98.75 | 1.36 | +1.40% | $28.74B | 12.04 | 6.33 | |
 Smurfit WestRock plcSW | $53.63 | -0.23 | -0.43% | $28.67B | 31.31 | 0.18 | |
 Equity Residential Properties TrustEQR | $70.80 | -0.28 | -0.40% | $28.55B | 19.39 | 2.44 | |
 Monolithic Power System IncMPWR | $594.10 | 2.40 | +0.41% | $28.31B | 63.85 | 8.87 | |
 NVR Inc.NVR | $8181.59 | 2.69 | +0.03% | $28.13B | 18.77 | 489.16 | |
 Dover Corp.DOV | $187.24 | -0.36 | -0.19% | $28.08B | 22.67 | 11.18 | |
 Wheaton Precious Metals CorpWPM | $57.62 | 1.38 | +2.45% | $27.89B | 44.23 | 1.34 | |
 Kellanova CoK | $81.03 | 0.06 | +0.07% | $27.82B | 21.75 | 2.91 | |
 Godaddy Inc - Class AGDDY | $198.32 | 0.95 | +0.48% | $27.74B | 43.15 | 12.94 | |
 Halliburton Co.HAL | $28.04 | 0.85 | +3.13% | $27.73B | 10.02 | 2.87 | |
 Hewlett Packard Enterprise CoHPE | $21.35 | 0.00 | 0.00% | $27.60B | 14.46 | 1.40 | |
 T. Rowe Price Group Inc.TROW | $113.84 | 0.75 | +0.66% | $27.47B | 13.85 | 9.14 | |
 Fortive CorpFTV | $75.27 | 0.27 | +0.36% | $27.40B | 21.28 | 2.51 | |
 Broadridge Financial Solutions, Inc.BR | $226.70 | 0.61 | +0.27% | $27.38B | 30.62 | 5.78 | |
 Estee Lauder Cos., Inc. - Class AEL | $74.08 | -0.90 | -1.20% | $27.28B | 28.89 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $103.94 | -0.77 | -0.73% | $27.25B | 33.40 | 2.23 | |
 Tyler Technologies, Inc.TYL | $578.39 | 1.75 | +0.30% | $26.77B | 89.37 | 5.48 | |
 LyondellBasell Industries NV - Class ALYB | $74.00 | -0.27 | -0.36% | $26.65B | 11.87 | 6.57 | |
 EQT CorpEQT | $45.96 | -0.15 | -0.33% | $26.57B | 33.23 | 0.84 | |
 Mettler-Toledo International, Inc.MTD | $1238.72 | 15.04 | +1.23% | $26.57B | 33.00 | 37.09 | |
 American Water Works Co. Inc.AWK | $125.30 | 0.81 | +0.65% | $26.43B | 26.85 | 5.05 | |
 Veralto CorpVLTO | $101.37 | -0.48 | -0.47% | $26.37B | 30.91 | 3.24 | |
 Synchrony FinancialSYF | $65.31 | 0.31 | +0.48% | $26.12B | 11.77 | 7.66 | |
 Ventas IncVTR | $58.52 | -0.37 | -0.63% | $26.12B | 19.83 | -0.17 | |
 Archer Daniels Midland Co.ADM | $50.69 | 0.17 | +0.34% | $25.97B | 10.99 | 3.50 | |
 Warner Bros. Discovery Inc - Class AWBD | $10.60 | 0.03 | +0.28% | $25.91B | -- | -4.58 | |
 CGI Inc - Class AGIB | $109.28 | -0.04 | -0.04% | $25.65B | 20.06 | 5.38 | |
 DTE Energy Co.DTE | $121.62 | 0.87 | +0.72% | $25.60B | 16.95 | 7.38 | |
 Zoom Communications Inc. - Class AZM | $81.61 | 0.00 | 0.00% | $25.58B | 28.46 | 3.00 | |
 PPL CorpPPL | $32.47 | 0.01 | +0.03% | $25.42B | 19.79 | 1.12 | |
 GlobalFoundries IncGFS | $43.33 | 0.42 | +0.98% | $24.90B | 32.23 | 1.34 | |
 Reddit Inc. - Class ARDDT | $161.01 | -2.43 | -1.49% | $24.87B | -- | -- | |
 Ameren Corp.AEE | $89.77 | 0.63 | +0.71% | $24.79B | 21.01 | 4.25 | |
 LPL Financial Holdings IncLPLA | $327.01 | 0.50 | +0.15% | $24.25B | 20.55 | 13.30 | |
 West Pharmaceutical Services, Inc.WST | $330.63 | 3.07 | +0.94% | $23.37B | 47.73 | 6.74 | |
 TKO Group Holdings Inc - Class ATKO | $143.03 | 0.92 | +0.65% | $23.04B | 40.89 | -0.42 |
Werbung