Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TE Connectivity plcTEL | $129.24 | 2.34 | +1.84% | $46.48B | 2.52M | 20.31 | 6.26 | |
 Baker Hughes CompanyBKR | $38.89 | 0.76 | +1.99% | $46.45B | 5.55M | 19.79 | 2.98 | |
 Kimberly-Clark Corp.KMB | $142.74 | 3.04 | +2.17% | $46.09B | 2.11M | 19.04 | 7.55 | |
 VALE S.A.VALE | $9.10 | 0.10 | +1.06% | $46.07B | 26.70M | 6.42 | 1.44 | |
 Ross Stores IncROST | $139.60 | 0.92 | +0.66% | $45.89B | 2.29M | 21.90 | 6.35 | |
 America Movil S.A.B de C.V - ADRAMX | $16.13 | 0.90 | +5.90% | $45.41B | 3.23M | 30.18 | 0.49 | |
 United Rentals, Inc.URI | $591.16 | 5.93 | +1.01% | $45.37B | 367.85K | 16.07 | 38.75 | |
 American International Group, Inc.AIG | $81.14 | 0.17 | +0.22% | $45.24B | 4.02M | 13.97 | -2.08 | |
 Coupang, Inc.CPNG | $21.39 | 0.16 | +0.74% | $45.21B | 4.11M | 96.65 | 0.57 | |
 NatWest Group plc - ADRNWG | $12.27 | 0.08 | +0.68% | $45.19B | 4.16M | 8.37 | 1.36 | |
 Keurig Dr Pepper Inc.KDP | $35.41 | 0.30 | +0.84% | $44.95B | 13.96M | 17.53 | 1.65 | |
 Haleon plc - ADRHLN | $10.21 | 0.05 | +0.54% | $44.82B | 16.64M | 29.12 | 0.34 | |
 Targa Resources Corp.TRGP | $174.56 | 1.88 | +1.09% | $44.64B | 1.98M | 35.66 | 5.74 | |
 MSCI, Inc.MSCI | $547.08 | 4.52 | +0.83% | $44.60B | 508.69K | 37.79 | 14.06 | |
 lululemon athletica inc.LULU | $251.05 | 1.68 | +0.67% | $44.55B | 1.60M | 26.41 | 13.85 | |
 Corning IncorporatedGLW | $41.51 | 0.23 | +0.55% | $44.43B | 4.98M | 26.46 | 0.58 | |
 Alcon Inc. Ordinary SharesALC | $92.60 | 0.55 | +0.60% | $44.18B | 995.23K | 29.56 | 2.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.69 | 0.04 | +0.27% | $44.10B | 1.97M | 9.76 | 0.40 | |
 Edwards Lifesciences CorpEW | $71.52 | 0.32 | +0.45% | $44.06B | 3.25M | 28.51 | 6.97 | |
 Garmin LtdGRMN | $190.62 | 1.66 | +0.88% | $44.06B | 804.20K | 30.95 | 7.31 | |
 Valero Energy CorporationVLO | $110.04 | 2.91 | +2.72% | $44.05B | 2.66M | 16.74 | 8.48 | |
 Corteva, Inc. Common StockCTVA | $59.74 | 0.54 | +0.91% | $43.76B | 3.66M | 25.03 | 1.29 | |
 Ametek, Inc.AME | $157.90 | -0.62 | -0.39% | $43.67B | 1.70M | 27.64 | 5.93 | |
 Exelon CorporationEXC | $47.27 | 0.76 | +1.64% | $43.40B | 7.50M | 17.20 | 2.45 | |
 Cognizant Technology SolutionsCTSH | $69.45 | -0.56 | -0.80% | $43.30B | 3.09M | 18.43 | 4.51 | |
 Fastenal CoFAST | $81.59 | 1.14 | +1.42% | $43.09B | 3.50M | 37.38 | 2.01 | |
 Kenvue Inc.KVUE | $23.36 | 0.63 | +2.76% | $42.93B | 22.60M | 19.64 | 0.53 | |
 Datadog, Inc. Class A Common StockDDOG | $91.19 | -0.69 | -0.75% | $42.89B | 3.48M | 221.47 | 0.51 | |
 Stellantis N.V.STLA | $9.42 | 0.19 | +2.08% | $42.66B | 18.25M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $54.84 | -0.71 | -1.27% | $42.58B | 6.30M | 20.34 | 3.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.11 | 0.65 | +2.27% | $42.52B | 1.32M | 6.33 | 4.30 | |
 CBRE GROUP, INC.CBRE | $117.63 | 0.42 | +0.35% | $42.51B | 1.96M | 27.72 | 3.14 | |
 Public Service Enterprise Group IncorporatedPEG | $83.36 | 0.33 | +0.39% | $42.18B | 2.13M | 25.05 | 4.07 | |
 Fair Isaac CorporationFICO | $1907.60 | 7.82 | +0.41% | $42.13B | 151.09K | 88.17 | 21.79 | |
 Yum! Brands, Inc.YUM | $143.30 | 0.73 | +0.51% | $42.13B | 1.77M | 27.55 | 5.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $62.39 | 0.91 | +1.48% | $42.11B | 4.47M | 20.51 | 4.33 | |
 Old Dominion Freight LineODFL | $153.72 | 5.87 | +3.97% | $42.11B | 1.46M | 35.99 | 5.48 | |
 PG&E CorporationPCG | $17.24 | 0.06 | +0.34% | $41.91B | 15.35M | 11.54 | 1.15 | |
 Quanta Services, Inc.PWR | $267.29 | -2.16 | -0.80% | $41.50B | 971.24K | 34.29 | 6.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $292.82 | 0.59 | +0.20% | $41.33B | 502.88K | 45.45 | 6.41 | |
 Axon Enterprise, Inc. Common StockAXON | $559.74 | -12.11 | -2.12% | $41.32B | 519.73K | 299.34 | 3.87 | |
 Delta Air Lines, Inc.DAL | $40.87 | 0.28 | +0.69% | $41.21B | 8.12M | 10.35 | 5.33 | |
 Deutsche Bank AktiengesellschaftDB | $23.47 | 0.13 | +0.56% | $40.62B | 2.70M | 14.67 | 1.39 | |
 D.R. Horton Inc.DHI | $121.26 | 3.72 | +3.16% | $40.55B | 6.40M | 9.09 | 14.15 | |
 Venture Global, Inc.VG | $8.64 | -0.24 | -2.69% | $40.02B | 3.59M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.27 | 1.37 | +1.56% | $39.89B | 1.47M | -- | -- | |
 Xcel Energy, Inc.XEL | $70.13 | 1.03 | +1.49% | $39.81B | 2.78M | 19.92 | 3.44 | |
 Prudential Financial, Inc.PRU | $99.46 | 0.84 | +0.85% | $39.78B | 1.48M | 8.58 | 7.47 | |
 Crown Castle Inc.CCI | $103.57 | 2.32 | +2.29% | $39.65B | 1.86M | 13.03 | 2.82 | |
 Vertiv Holdings Co Class A Common StockVRT | $73.19 | 1.54 | +2.16% | $39.35B | 9.30M | 36.78 | 1.28 | |
 argenx SE - ADRARGX | $596.01 | 8.42 | +1.43% | $39.34B | 321.81K | -- | -0.88 | |
 Otis Worldwide CorporationOTIS | $98.51 | 1.73 | +1.79% | $39.27B | 1.96M | 25.86 | 4.06 | |
 HUBSPOT, INC.HUBS | $539.35 | -4.69 | -0.86% | $39.01B | 384.56K | -- | 0.09 | |
 Roblox CorporationRBLX | $59.71 | 0.62 | +1.06% | $38.89B | 5.12M | -- | -1.45 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Gartner, Inc.IT | $401.82 | -0.47 | -0.12% | $38.65B | 443.42K | 35.69 | 16.03 | |
 Wipro LimitedWIT | $2.71 | -0.02 | -0.92% | $38.06B | 5.40M | 25.10 | 0.14 | |
 Take-Two Interactive Software IncTTWO | $212.69 | 1.29 | +0.61% | $37.99B | 1.06M | 935.83 | -21.33 | |
 The Trade Desk, Inc.TTD | $50.29 | 1.84 | +3.81% | $37.38B | 13.96M | 97.09 | 0.78 | |
 Ford Motor CompanyF | $9.63 | 0.23 | +2.44% | $37.22B | 126.60M | 5.10 | 1.46 | |
 Imperial Oil LimitedIMO | $63.79 | 1.63 | +2.63% | $37.16B | 664.40K | 11.08 | 6.59 | |
 L3Harris Technologies, Inc.LHX | $218.13 | -0.75 | -0.34% | $37.14B | 1.41M | 15.04 | 7.87 | |
 Veeva Systems Inc.VEEV | $215.79 | -4.87 | -2.21% | $37.14B | 1.20M | 54.72 | 4.05 | |
 Idexx Laboratories IncIDXX | $411.74 | 9.36 | +2.33% | $37.08B | 965.43K | 42.44 | 10.67 | |
 Fidelity National Information Services, Inc.FIS | $74.65 | 6.01 | +8.75% | $37.00B | 8.06M | 13.28 | 2.61 | |
 Entergy CorporationETR | $83.20 | 0.96 | +1.16% | $36.96B | 3.23M | 23.49 | 2.43 | |
 The Kraft Heinz Company Common StockKHC | $29.46 | 0.66 | +2.27% | $36.04B | 7.78M | 9.86 | 2.26 | |
 Ferguson Enterprises Inc.FERG | $164.25 | 1.86 | +1.15% | $35.89B | 1.60M | 18.92 | 8.33 | |
 Live Nation Entertainment Inc.LYV | $127.30 | 1.84 | +1.46% | $35.39B | 2.57M | 56.00 | 2.72 | |
 Ingersoll Rand Inc. Common StockIR | $72.04 | 0.68 | +0.96% | $34.98B | 1.89M | 27.29 | 2.06 | |
 DexCom, Inc.DXCM | $68.60 | -0.13 | -0.19% | $34.91B | 3.70M | 54.15 | 1.43 | |
 Sysco CorporationSYY | $71.74 | 1.05 | +1.48% | $34.84B | 2.76M | 16.30 | 3.89 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.52 | -0.37 | -1.15% | $34.71B | 26.96M | 29.75 | 1.99 | |
 Sun Life Financial Inc.SLF | $56.42 | -0.09 | -0.15% | $34.65B | 505.29K | 11.38 | 3.84 | |
 DuPont de Nemours, Inc. Common StockDD | $60.14 | 0.89 | +1.50% | $34.64B | 2.75M | 20.36 | 1.67 | |
 Microchip Technology IncMCHP | $38.55 | 0.60 | +1.59% | $34.58B | 7.78M | 43.45 | 0.56 | |
 Blue Owl Capital Inc.OWL | $17.42 | 0.32 | +1.89% | $34.50B | 6.64M | 30.00 | 0.17 | |
 Rockwell Automation, Inc.ROK | $232.04 | 3.93 | +1.72% | $34.28B | 1.45M | 31.88 | 8.03 | |
 ResMed Inc.RMD | $212.93 | 1.44 | +0.68% | $34.19B | 1.11M | 26.33 | 8.47 | |
 IQVIA Holdings Inc.IQV | $143.92 | -4.52 | -3.05% | $34.17B | 3.30M | 18.93 | 7.50 | |
 Vulcan Materials Company(Holding Company)VMC | $241.99 | 1.44 | +0.60% | $34.15B | 643.48K | 34.30 | 6.85 | |
 Electronic Arts IncEA | $145.61 | 2.64 | +1.85% | $33.88B | 1.76M | 26.16 | 3.93 | |
 United Airlines Holdings, Inc. Common StockUAL | $66.32 | -0.67 | -1.00% | $33.71B | 11.26M | 9.69 | 9.43 | |
 Monolithic Power Systems, Inc.MPWR | $523.75 | -1.11 | -0.21% | $33.65B | 864.59K | 67.50 | 36.77 | |
 The Hershey CompanyHSY | $166.56 | 2.33 | +1.42% | $33.61B | 1.12M | 17.73 | 10.90 | |
 Ferrovial SE Ordinary SharesFER | $45.94 | 0.83 | +1.84% | $33.51B | 91.66K | -- | -- | |
 Arch Capital Group LtdACGL | $92.59 | 0.21 | +0.23% | $33.50B | 1.41M | 9.61 | 11.20 | |
 eBay IncEBAY | $66.28 | 0.81 | +1.23% | $33.27B | 3.34M | 19.40 | 3.98 | |
 Consolidated Edison, Inc.ED | $112.07 | 0.63 | +0.57% | $33.17B | 2.06M | 17.73 | 5.24 | |
 Extra Space Storage, Inc.EXR | $141.15 | 2.93 | +2.12% | $33.06B | 714.50K | 19.23 | 3.82 | |
 Texas Pacific Land CorporationTPL | $1295.14 | 17.56 | +1.37% | $32.89B | 104.16K | 72.57 | 19.72 | |
 Nucor CorporationNUE | $110.54 | 1.59 | +1.46% | $32.86B | 2.13M | 15.81 | 8.41 | |
 Wabtec Inc.WAB | $170.94 | 1.23 | +0.73% | $32.82B | 927.49K | 25.51 | 6.03 | |
 WEC Energy Group, Inc.WEC | $108.41 | 1.05 | +0.98% | $32.75B | 1.57M | 21.17 | 4.83 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $321.11 | -3.62 | -1.11% | $32.71B | 658.73K | 19.22 | -1.00 | |
 Humana Inc.HUM | $264.37 | -21.24 | -7.44% | $32.67B | 3.67M | 16.76 | 9.95 | |
 General Mills, Inc.GIS | $57.52 | 1.05 | +1.86% | $32.63B | 3.37M | 12.73 | 4.60 | |
 Lennar Corporation Class ALEN | $104.72 | 1.96 | +1.91% | $32.58B | 2.74M | 8.84 | 14.34 | |
 The Hartford Insurance Group, Inc.HIG | $117.82 | 0.67 | +0.58% | $32.58B | 1.40M | 10.90 | 10.35 | |
 HP Inc.HPQ | $23.81 | 0.34 | +1.46% | $32.56B | 6.78M | 10.24 | 2.81 |
Werbung