Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Office Properties Income TrustOPI | $0.90 | -0.08 | -7.82% | $89.25M | 0.56 | -0.45 | |
 Zhibao Technology Inc. - Class AZBAO | $1.50 | 0.00 | 0.00% | $85.02M | -- | -- | |
 Mega Matrix Inc. - Class AMPU | $1.27 | -0.11 | -7.97% | $71.71M | -- | -0.17 | |
 Digihost Technology Inc (Sub voting)DGHI | $1.55 | -0.07 | -4.32% | $68.33M | -- | -0.54 | |
 Safe Pro Group IncSPAI | $3.60 | -0.54 | -13.04% | $66.32M | -- | -- | |
 Scienture Holdings Inc.SCNX | $5.29 | -0.12 | -2.14% | $66.17M | -- | -- | |
 Pioneer Power Solutions IncPPSI | $4.08 | -0.06 | -1.45% | $65.96M | -- | -0.68 | |
 Iterum Therapeutics PlcITRM | $1.79 | -0.08 | -4.28% | $65.76M | -- | -2.00 | |
 Aileron Therapeutics IncALRN | $2.04 | -0.01 | -0.49% | $61.75M | -- | -3.12 | |
 BTCS IncBTCS | $2.48 | -0.09 | -3.50% | $61.12M | -- | 0.41 | |
 CASI Pharmaceuticals IncCASI | $2.94 | -0.27 | -8.26% | $61.04M | -- | -2.23 | |
 Key Tronic Corp.KTCC | $4.28 | 0.05 | +1.18% | $59.84M | 55.60 | -0.01 | |
M Modular Medical IncMODD | $1.35 | -0.05 | -3.57% | $59.32M | -- | -0.63 | |
 Knightscope Inc - Class AKSCP | $12.86 | -1.54 | -10.69% | $59.19M | -- | -13.58 | |
 Optex Systems Holdings IncOPXS | $6.66 | -0.25 | -3.62% | $59.11M | 14.10 | 0.61 | |
 Junee LtdJUNE | $3.15 | -0.33 | -9.48% | $58.92M | -- | -- | |
 Lucid Diagnostics IncLUCD | $0.86 | -0.04 | -4.70% | $58.10M | -- | -1.14 | |
 Lucas GC LtdLGCL | $0.59 | -0.01 | -1.76% | $56.49M | -- | -- | |
 BioVie Inc - Class ABIVI | $2.35 | -0.12 | -4.66% | $55.08M | -- | -11.50 | |
 Singular Genomics Systems IncOMIC | $19.76 | -0.01 | -0.03% | $54.53M | -- | -35.11 | |
 Omega Therapeutics IncOMGA | $0.76 | -0.09 | -10.96% | $54.11M | -- | -1.33 | |
 Kezar Life Sciences IncKZR | $6.85 | 0.00 | 0.00% | $54.06M | -- | -13.18 | |
 Beam GlobalBEEM | $3.20 | -0.36 | -10.11% | $53.04M | -- | -0.97 | |
 Spar Group, Inc.SGRP | $1.92 | 0.00 | 0.00% | $52.53M | 11.79 | 0.51 | |
 Urban One Inc - Class DUONEK | $0.97 | 0.01 | +0.96% | $52.22M | 1.24 | -1.70 | |
 Lulus Fashion Lounge Holdings IncLVLU | $1.07 | 0.02 | +1.91% | $51.28M | -- | -0.75 | |
 Catalyst Bancorp IncCLST | $11.69 | -0.08 | -0.68% | $51.24M | -- | -0.82 | |
 Golden Star Acquisition CorpGODN | $11.26 | -0.01 | -0.09% | $51.10M | -- | -- | |
 Cheche Group Inc - Class ACCG | $0.89 | -0.04 | -3.80% | $50.74M | -- | -0.15 | |
N Nutriband IncNTRB | $4.30 | -0.15 | -3.37% | $50.53M | -- | -0.81 | |
 Scynexis IncSCYX | $1.23 | -0.08 | -6.11% | $50.09M | -- | -0.74 | |
 vTv Therapeutics Inc - Class AVTVT | $14.57 | -0.07 | -0.48% | $49.85M | -- | -4.53 | |
 Solitario Resources CorpXPL | $0.60 | -0.01 | -1.67% | $49.67M | -- | -0.06 | |
 Flexible Solutions International IncFSI | $3.60 | -0.10 | -2.70% | $49.63M | 12.08 | 0.33 | |
 U.S. Energy Corp.USEG | $1.82 | -0.06 | -3.19% | $49.50M | -- | -1.32 | |
 Shengfeng Development Ltd. - Class ASFWL | $1.04 | -0.03 | -2.80% | $48.74M | -- | -- | |
 Pixelworks IncPXLW | $0.75 | -0.05 | -6.52% | $48.08M | -- | -0.47 | |
 Crown Crafts, Inc.CRWS | $4.45 | -0.05 | -1.11% | $48.02M | 12.16 | 0.32 | |
 IZEA Worldwide IncIZEA | $2.48 | -0.04 | -1.59% | $47.85M | -- | -0.94 | |
 Optimumbank Holdings Inc.OPHC | $4.60 | -0.02 | -0.43% | $47.73M | 3.58 | 1.32 | |
 Widepoint CorpWYY | $4.38 | -0.12 | -2.67% | $47.54M | -- | -0.31 | |
 Rallybio CorpRLYB | $1.00 | -0.05 | -4.76% | $46.88M | -- | -1.60 | |
 FlexShopper IncFPAY | $1.96 | -0.17 | -7.78% | $46.79M | -- | -0.17 | |
 Li-Cycle Holdings Corp - Class ALICY | $2.02 | -0.26 | -11.40% | $46.67M | -- | -1.25 | |
 Texas Community Bancshares IncTCBS | $15.20 | 0.01 | +0.07% | $46.58M | -- | -0.71 | |
 Ameriserv Financial IncASRV | $2.77 | 0.04 | +1.47% | $46.25M | -- | -0.15 | |
 CalciMedica IncCALC | $3.13 | -0.08 | -2.49% | $46.24M | -- | -1.08 | |
 Ashford Hospitality Trust IncAHT | $8.69 | -0.14 | -1.59% | $46.15M | -- | -12.89 | |
 MoneyHero Ltd - Class AMNY | $1.17 | 0.07 | +6.36% | $45.86M | -- | -4.90 | |
 Xilio Therapeutics IncXLO | $1.10 | 0.10 | +9.45% | $45.72M | -- | -1.72 | |
 Bellevue Life Sciences Acquisition CorpBLAC | $11.36 | -0.17 | -1.47% | $45.35M | -- | -- | |
 Fluent IncFLNT | $2.80 | -0.01 | -0.36% | $44.91M | -- | -1.80 | |
 Rafael Holdings Inc - Class BRFL | $1.90 | -0.07 | -3.55% | $44.66M | -- | -1.45 | |
 CFSB Bancorp IncCFSB | $6.73 | -0.05 | -0.74% | $44.64M | -- | -0.01 | |
 Dawson Geophysical CompanyDWSN | $1.41 | -0.06 | -4.08% | $44.62M | -- | -0.18 | |
 Allied Gaming & Entertainment IncAGAE | $0.96 | 0.16 | +20.00% | $44.55M | -- | -0.27 | |
 Broadwind IncBWEN | $1.93 | -0.11 | -5.39% | $44.45M | 14.36 | 0.14 | |
 Barfresh Food Group IncBRFH | $2.80 | -0.03 | -1.06% | $44.09M | -- | -0.18 | |
 Actinium Pharmaceuticals IncATNM | $1.33 | -0.06 | -4.32% | $43.99M | -- | -1.39 | |
 Beachbody Company Inc (The) - Class ABODI | $6.20 | -0.50 | -7.46% | $43.69M | -- | -15.75 | |
 First Seacoast Bancorp IncFSEA | $9.98 | -0.04 | -0.40% | $43.62M | -- | -1.89 | |
 Ampco-Pittsburgh Corp.AP | $2.22 | -0.07 | -3.06% | $43.40M | -- | -2.26 | |
 Celularity Inc - Class ACELU | $2.15 | -0.08 | -3.59% | $43.31M | -- | -- | |
 Rapid Micro Biosystems Inc - Class ARPID | $1.05 | 0.01 | +0.96% | $43.03M | -- | -1.12 | |
 Binah Capital Group Inc.BCG | $2.69 | 0.12 | +4.67% | $42.83M | -- | -- | |
 Mobix Labs Inc - Class AMOBX | $1.35 | -0.16 | -10.60% | $42.83M | -- | -- | |
 Duos Technologies Group IncDUOT | $5.93 | -1.26 | -17.52% | $42.73M | -- | -1.43 | |
 Jerash holdings (US) IncJRSH | $3.36 | -0.04 | -1.18% | $42.42M | -- | -0.29 | |
 Serina Therapeutics Inc.SER | $4.87 | 0.08 | +1.67% | $42.24M | -- | -- | |
 Estrella Immunopharma IncESLA | $1.17 | 0.02 | +1.73% | $41.97M | -- | -0.26 | |
 Transact Technologies Inc.TACT | $4.39 | -0.11 | -2.44% | $41.94M | -- | -0.20 | |
 Tempest Therapeutics IncTPST | $0.98 | 0.04 | +3.78% | $41.52M | -- | -1.53 | |
Y Yotta Acquisition CorpYOTA | $11.27 | 0.00 | 0.00% | $41.21M | -- | -- | |
 Spectral AI Inc - Class AMDAI | $2.22 | -0.20 | -8.26% | $40.89M | -- | -0.65 | |
 Mind C.T.I LtdMNDO | $2.03 | 0.01 | +0.49% | $40.85M | 9.23 | 0.22 | |
 RAPT Therapeutics IncRAPT | $1.44 | -0.16 | -10.00% | $40.38M | -- | -2.77 | |
 Pyxis Tankers IncPXS | $3.87 | 0.03 | +0.78% | $39.89M | 1.36 | 2.80 | |
 Prenetics Global Limited - Class APRE | $5.40 | -0.27 | -4.68% | $39.29M | -- | -3.99 | |
 Western Acquisition Ventures CorpWAVS | $12.29 | 0.59 | +5.04% | $38.19M | -- | -- | |
 Surrozen IncSRZN | $13.15 | 0.20 | +1.54% | $36.95M | -- | -- | |
 Immucell Corp.ICCC | $4.99 | -0.42 | -7.76% | $36.81M | -- | -0.50 | |
 Elevation Oncology IncELEV | $0.76 | -0.07 | -8.17% | $36.77M | -- | -0.82 | |
 Sypris Solutions, Inc.SYPR | $2.12 | -0.40 | -15.87% | $36.38M | -- | -0.13 | |
I Opus Genetics Inc.IRD | $1.44 | 0.01 | +1.06% | $36.30M | -- | -1.09 | |
 OKYO Pharma Limited - NewOKYO | $1.22 | 0.05 | +4.33% | $35.19M | -- | -- | |
 Tonix Pharmaceuticals Holding CorpTNXP | $0.26 | -0.03 | -10.24% | $34.91M | -- | -52.74 | |
 CDT Environmental Technology Investment Holdings LtdCDTG | $4.03 | -0.13 | -3.13% | $34.78M | -- | -- | |
 Clene IncCLNN | $5.24 | -0.65 | -11.04% | $34.28M | -- | -5.28 | |
 Lantern Pharma IncLTRN | $3.89 | -0.23 | -5.58% | $34.08M | -- | -1.78 | |
 Neuronetics IncSTIM | $1.49 | -0.05 | -3.25% | $33.69M | -- | -1.23 | |
G Grace Therapeutics Inc.GRCE | $4.10 | -0.12 | -2.84% | $33.46M | -- | -1.01 | |
 5E Advanced Materials IncFEAM | $0.61 | -0.08 | -11.31% | $32.38M | -- | -1.12 | |
 Crown LNG Holdings LimitedCGBS | $0.72 | 0.13 | +22.59% | $22.17M | -- | -0.87 | |
 Vince Holding CorpVNCE | $4.06 | -0.23 | -5.36% | $20.29M | -- | 0.11 | |
 Focus Universal IncFCUV | $0.67 | -0.20 | -23.31% | $19.69M | -- | -0.05 | |
 NRX Pharmaceuticals IncNRXP | $3.75 | -0.92 | -19.64% | $16.33M | -- | -2.14 | |
 Baird Medical Investment Holdings LimitedBDMD | $7.64 | 0.13 | +1.66% | $15.80M | -- | -- | |
 Jayud Global Logistics Ltd - Class AJYD | $2.03 | -0.30 | -12.88% | $14.31M | -- | -- | |
 Nukkleus Inc - NewNUKK | $21.40 | -3.93 | -15.52% | $3.46M | -- | -- |
Werbung